TradeGate | 5,9713:20 | 5,675,67 | +0,29+5,15% | 5,921 060 | 5,941 770 | 6,185,67 | 240 4901,45 mln | |
gettex | 5,97813:18 | 5,7165,706 | +0,272+4,77% | 5,9201 686 | 5,9441 686 | 6,1865,672 | 98 443590 123,032 | |
Quotrix | 5,990012:58 | 5,69005,6920 | +0,2980+5,24% | 5,91601 440 | 5,93801 440 | 6,04405,6900 | 1 1086 568,7640 | |
Xetra | 6,00413:05 | 5,6505,660 | +0,344+6,08% | 6,008447 | 6,024650 | 6,2005,650 | 1,63 mln9,75 mln | |
Cboe Europe DXE | 6,0213:05 | 5,665,64 | +0,38+6,74% | 6,012 329 | 6,03703 | 6,205,66 | 450 6071,39 mln | |
LSE International Off-book | 6,0312:54 | 5,665,75 | +0,28+4,87% | 5,843 000 | 6,143 000 | 6,195,65 | 53 989320 288,93 | |
Turquoise | 6,0013:02 | 5,655,64 | +0,37+6,53% | -- | -- | 6,195,65 | 37 325222 362,89 | |
London International | 5,86824.05.2024 | 5,8685,928 | -- | 5,8443 000 | 6,1423 000 | 5,9525,756 | 24 450134 999,757 | |
Nasdaq Other OTC | 6,670008.07.2024 | 6,51326,7750 | -- | -- | -- | 6,67006,4000 | 9 32159 939,8000 | |
Frankfurt | 6,142011:33 | 5,67205,6700 | +0,4720+8,32% | 6,01001 500 | 6,02601 500 | 6,14205,6720 | 4 20025 531,2000 | |
Stuttgart | 6,00013:05 | 5,6825,674 | +0,326+5,75% | 6,0142 500 | 6,0142 500 | 6,1705,678 | 3 51821 465,528 | |
Cboe Europe BXE | 6,0509.07.2024 | 6,135,42 | -- | -- | -- | 6,136,05 | 2 14913 135,37 | |
Euronext Milan | 5,64009.07.2024 | 5,7426,128 | -- | 5,9861 671 | 6,0441 655 | 5,7425,742 | 4002 296,800 | |
München | 5,7609:22 | 5,6745,666 | +0,094+1,66% | 6,0081 500 | 6,0281 500 | 5,7605,674 | 160921,600 | |
Cboe Europe CXE | 5,6512.06.2024 | 5,655,78 | -- | -- | -- | 5,655,65 | 146825,05 | |
Euronext Milan (TAH) | 4,36127.06.2024 | 4,3614,875 | -0,514-10,54% | -- | -- | 4,3614,361 | 14,361 | |
Bulgaria | 20,4615.11.2023 | 20,4624,06 | -3,60-14,96% | 6,001 000 | 6,021 000 | 20,4620,46 | 00.00 | |
Berlin | 5,6748:01 | 5,6745,676 | -0,002-0,04% | 6,0081 500 | 6,0281 500 | 5,6745,674 | 00.000 | |
Hamburg | 5,6768:16 | 5,6766,110 | -0,434-7,10% | 6,008841 | 6,026438 | 5,6765,676 | 00.000 | |
Düsseldorf | 6,16412:32 | 5,6725,658 | +0,506+8,94% | 6,0061 670 | 6,0281 670 | 6,1645,672 | 00.000 | |
Hannover | 5,6768:16 | 5,6766,110 | -0,434-7,10% | 6,008841 | 6,026438 | 5,6765,676 | 00.000 | |
Lang & Schwarz | 5,92813:21 | 5,6765,676 | +0,252+4,44% | 5,928- | 5,944- | 6,1925,650 | -- | |
Vienna Global Market | 5,689:05 | 5,685,82 | -0,13-2,30% | 5,861 495 | 6,176 500 | 5,685,68 | 0- | |