CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02.08.2024 17:50:00 | Zm. -172,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 661,43XXP | -1,95% | 8 834,05 | 8 834,05 | 8 640,91 | 8 834,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 5,550002.08.2024 | 5,74005,7620 | -0,2120-3,68% | -- | -- | 5,74005,5000 | 100 705559 192,7180 | Rynki |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,614002.08.2024 | 5,63005,6960 | -0,0820-1,44% | -- | -- | 5,67205,5000 | 57 982324 632,8720 | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,214002.08.2024 | 5,60005,6580 | -0,4440-7,85% | -- | -- | 5,60005,2140 | 55 226300 490,4680 | Rynki |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31,450002.08.2024 | 31,800031,8000 | -0,3500-1,10% | -- | -- | 31,800031,2000 | 3 712115 946,6000 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,550002.08.2024 | 6,48006,5400 | +0,0100+0,15% | -- | -- | 6,55006,4500 | 17 550113 982,9700 | Rynki |
| REDCARE PHARMACY INH.NL0012044747 | 133,300002.08.2024 | 136,9000136,9000 | -3,6000-2,63% | -- | -- | 136,9000132,5000 | 798106 529,2000 | Rynki |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 24,300002.08.2024 | 23,950024,2000 | +0,1000+0,41% | -- | -- | 24,850023,9500 | 4 00096 355 | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,055002.08.2024 | 6,17006,2900 | -0,2350-3,74% | -- | -- | 6,22006,0550 | 14 57088 318,6500 | Rynki |
| RENK GROUP AG INH O.N.DE000RENK730 | 24,875002.08.2024 | 24,970025,1550 | -0,2800-1,11% | -- | -- | 25,005024,7100 | 3 39384 676,0350 | Rynki |
| RTL GROUPLU0061462528 | 28,450002.08.2024 | 28,550028,5000 | -0,0500-0,18% | -- | -- | 28,600028,3500 | 2 85881 581,9000 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,360002.08.2024 | 33,920034,9600 | -1,6000-4,58% | -- | -- | 33,920033,3000 | 1 55151 931,4400 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 4,762002.08.2024 | 4,88204,9120 | -0,1500-3,05% | -- | -- | 4,88204,6440 | 9 57245 742,1880 | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4,916002.08.2024 | 4,95004,9840 | -0,0680-1,36% | -- | -- | 4,95404,8660 | 8 80043 362 | Rynki |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 104,300002.08.2024 | 105,0000105,9000 | -1,6000-1,51% | -- | -- | 106,0000104,0000 | 35236 908,4000 | Rynki |
| HYPOPORT SE NA O.N.DE0005493365 | 252,000002.08.2024 | 262,4000270,4000 | -18,4000-6,80% | -- | -- | 262,4000251,8000 | 13935 190,6000 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 27,000002.08.2024 | 26,300026,4500 | +0,5500+2,08% | -- | -- | 27,650026,3000 | 1 18032 291 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26,840002.08.2024 | 27,760029,1000 | -2,2600-7,77% | -- | -- | 27,760026,8400 | 1 16531 624,2000 | Rynki |
| THYSSENKRUPP AG O.N.DE0007500001 | 3,432002.08.2024 | 3,40503,4780 | -0,0460-1,32% | -- | -- | 3,44803,3800 | 9 21031 393,2300 | Rynki |
| KION GROUP AGDE000KGX8881 | 32,470002.08.2024 | 34,260034,1100 | -1,6400-4,81% | -- | -- | 34,260032,1300 | 77325 977,6900 | Rynki |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 51,600002.08.2024 | 51,200052,0000 | -0,4000-0,77% | -- | -- | 51,800051,0000 | 47024 286 | Rynki |
| BAY.MOTOREN WERKE VZODE0005190037 | 76,450002.08.2024 | 75,850076,7000 | -0,2500-0,33% | -- | -- | 76,800075,8500 | 31524 123,5000 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 27,650002.08.2024 | 28,150028,8500 | -1,2000-4,16% | -- | -- | 28,150027,5500 | 85023 554 | Rynki |
| SGL CARBON SE O.N.DE0007235301 | 5,910002.08.2024 | 6,05006,0400 | -0,1300-2,15% | -- | -- | 6,09005,9100 | 3 70121 933,2100 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 13,580002.08.2024 | 14,500014,4200 | -0,8400-5,83% | -- | -- | 14,500013,4200 | 1 57421 517,5400 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 45,000002.08.2024 | 45,320046,5400 | -1,5400-3,31% | -- | -- | 45,320044,7800 | 47321 333,8000 | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,960002.08.2024 | 18,965019,1350 | -0,1750-0,91% | -- | -- | 19,080018,9400 | 1 05019 938,5000 | Rynki |
| RATIONAL AGDE0007010803 | 782,500002.08.2024 | 785,0000801,0000 | -18,5000-2,31% | -- | -- | 785,0000782,5000 | 2519 562,5000 | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 94,000002.08.2024 | 93,600093,8500 | +0,1500+0,16% | -- | -- | 94,100093,6000 | 18117 020 | Rynki |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 155,400002.08.2024 | 160,5000161,3000 | -5,9000-3,66% | -- | -- | 160,5000154,8000 | 10416 225,2000 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 95,100002.08.2024 | 93,900094,4000 | +0,7000+0,74% | -- | -- | 95,300093,5000 | 15714 847,4000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
