TradeGate | 27.5502.08.2024 | 28.2028.15 | -0.60-2.13% | 27.40200 | 27.65200 | 28.2027.30 | 9,900274,597.15 | |
gettex | 27.60002.08.2024 | 28.15028.250 | -0.650-2.30% | 27.400182 | 27.600182 | 28.15027.400 | 2,69074,755.050 | |
Quotrix | 27.450002.08.2024 | 28.150028.7500 | -1.3000-4.52% | 27.4500170 | 27.6000170 | 28.150027.4500 | 55015,202.5000 | |
OMX Nordic | 318.0002.08.2024 | 325.00328.00 | -10.00-3.05% | 318.005 | 318.50656 | 327.00315.00 | 160,99851.1 млн | |
Cboe Europe DXE | 318.0002.08.2024 | 324.00327.00 | -9.00-2.75% | -- | -- | 327.00315.00 | 47,0735.25 млн | |
Xetra | 27.50002.08.2024 | 28.00028.250 | -0.750-2.65% | -- | -- | 28.15027.300 | 124,9123.46 млн | |
Cboe Europe DXE | 27.4502.08.2024 | 27.9528.43 | -0.98-3.43% | -- | -- | 28.1527.30 | 68,015899,839.58 | |
Turquoise | 27.8002.08.2024 | 27.8028.40 | -0.60-2.11% | -- | -- | 27.8027.80 | 354312,605.50 | |
Stuttgart | 27.55002.08.2024 | 28.10028.200 | -0.650-2.30% | -- | -- | 28.15027.350 | 5,348148,500.350 | |
LSE International Off-book | 27.7002.08.2024 | 28.0028.59 | -0.89-3.10% | -- | -- | 28.1027.40 | 5,085140,922.27 | |
Cboe Europe BXE | 29.4526.07.2024 | 29.2828.15 | -- | -- | -- | 29.4529.13 | 2,50873,423.45 | |
London International | 32.8324.05.2024 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108,52165,013.55 | |
Frankfurt | 27.650002.08.2024 | 28.150028.8500 | -1.2000-4.16% | -- | -- | 28.150027.5500 | 85023,554 | |
Cboe Europe CXE | 27.6002.08.2024 | 28.0529.18 | -1.58-5.40% | -- | -- | 28.0527.60 | 63617,718.30 | |
Nasdaq Other OTC | 30.600002.08.2024 | 30.600030.5650 | +0.0350+0.11% | -- | -- | 30.600030.6000 | 50015,300 | |
München | 27.60002.08.2024 | 28.10028.500 | -0.900-3.16% | -- | -- | 28.10027.250 | 2767,591 | |
Cboe Europe CXE | 219.8009.10.2023 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
Hamburg | 27.85002.08.2024 | 28.10028.600 | -0.750-2.62% | -- | -- | 28.10027.850 | 1002,785 | |
Cboe Europe BXE | 339.5009.07.2024 | 339.50341.75 | -- | -- | -- | 339.50339.50 | 1339.50 | |
Hannover | 27.55002.08.2024 | 28.10028.600 | -1.050-3.67% | -- | -- | 28.10027.550 | 7192.850 | |
Euronext Milan | 27.55002.08.2024 | 28.10031.450 | -3.900-12.40% | -- | -- | 28.10028.100 | 128.100 | |
Berlin | 28.15002.08.2024 | 28.15028.400 | -0.250-0.88% | -- | -- | 28.15028.150 | 00.000 | |
Düsseldorf | 27.50002.08.2024 | 28.05028.100 | -0.600-2.14% | -- | -- | 28.05027.500 | 00.000 | |
Euronext Milan (TAH) | 29.450- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.25004.08.2024 | 27.35027.350 | -0.100-0.37% | 27.250- | 27.550- | 27.35027.200 | -- | |
Vienna Global Market | 27.4502.08.2024 | 27.7028.30 | -0.85-3.00% | -- | -- | 28.2027.45 | 0- | |