TradeGate27.5502.08.202428.2028.15-0.60-2.13%27.4020027.6520028.2027.309,900274,597.15
gettex27.60002.08.202428.15028.250-0.650-2.30%27.40018227.60018228.15027.4002,69074,755.050
Quotrix27.450002.08.202428.150028.7500-1.3000-4.52%27.450017027.600017028.150027.450055015,202.5000
OMX Nordic318.0002.08.2024325.00328.00-10.00-3.05%318.005318.50656327.00315.00160,99851.1 млн
Cboe Europe DXE318.0002.08.2024324.00327.00-9.00-2.75%----327.00315.0047,0735.25 млн
Xetra27.50002.08.202428.00028.250-0.750-2.65%----28.15027.300124,9123.46 млн
Cboe Europe DXE27.4502.08.202427.9528.43-0.98-3.43%----28.1527.3068,015899,839.58
Turquoise27.8002.08.202427.8028.40-0.60-2.11%----27.8027.80354312,605.50
Stuttgart27.55002.08.202428.10028.200-0.650-2.30%----28.15027.3505,348148,500.350
LSE International Off-book27.7002.08.202428.0028.59-0.89-3.10%----28.1027.405,085140,922.27
Cboe Europe BXE29.4526.07.202429.2828.15------29.4529.132,50873,423.45
London International32.8324.05.202432.4032.83------32.9532.40108,52165,013.55
Frankfurt27.650002.08.202428.150028.8500-1.2000-4.16%----28.150027.550085023,554
Cboe Europe CXE27.6002.08.202428.0529.18-1.58-5.40%----28.0527.6063617,718.30
Nasdaq Other OTC30.600002.08.202430.600030.5650+0.0350+0.11%----30.600030.600050015,300
München27.60002.08.202428.10028.500-0.900-3.16%----28.10027.2502767,591
Cboe Europe CXE219.8009.10.2023219.80228.80------219.80219.80183,956.40
Hamburg27.85002.08.202428.10028.600-0.750-2.62%----28.10027.8501002,785
Cboe Europe BXE339.5009.07.2024339.50341.75------339.50339.501339.50
Hannover27.55002.08.202428.10028.600-1.050-3.67%----28.10027.5507192.850
Euronext Milan27.55002.08.202428.10031.450-3.900-12.40%----28.10028.100128.100
Berlin28.15002.08.202428.15028.400-0.250-0.88%----28.15028.15000.000
Düsseldorf27.50002.08.202428.05028.100-0.600-2.14%----28.05027.50000.000
Euronext Milan (TAH)29.450-------------
Lang & Schwarz27.25004.08.202427.35027.350-0.100-0.37%27.250-27.550-27.35027.200--
Vienna Global Market27.4502.08.202427.7028.30-0.85-3.00%----28.2027.450-