TradeGate252,0002.08.2024265,40264,40-12,40-4,69%249,4020252,2020265,60246,601 859471 817,80
gettex252,20002.08.2024263,400264,400-12,200-4,61%249,40010252,20010263,400248,000542137 305
Quotrix249,200002.08.2024265,8000276,6000-27,4000-9,91%249,400030252,200030265,8000249,20005513 996
Xetra250,0002.08.2024261,60266,80-16,80-6,30%----262,00247,406 7951,71 mln
London International331,0024.05.2024317,10322,20------331,00317,292 548816 662,85
LSE International Off-book251,8002.08.2024263,50268,15-16,35-6,10%----261,80248,203 177797 315,26
Cboe Europe DXE252,0002.08.2024260,40266,30-14,30-5,37%----260,40247,402 179250 837,40
Turquoise251,6002.08.2024260,40266,50-14,90-5,59%----260,40248,4018045 609,30
Frankfurt252,000002.08.2024262,4000270,4000-18,4000-6,80%----262,4000251,800013935 190,6000
Stuttgart251,20002.08.2024262,800264,600-13,400-5,06%----263,200248,00011729 426
Nasdaq Other OTC149,730025.09.2023149,7300124,3300------149,7300149,730010014 973
Cboe Europe BXE249,4025.07.2024249,40306,60------249,40249,404410 973,60
Berlin250,6002.08.2024264,00265,60-15,00-5,65%----264,40250,404110 315,60
Cboe Europe CXE306,2008.07.2024306,20317,40------306,20306,201306,20
Hannover262,8002.08.2024262,80274,20-11,40-4,16%----262,80262,8000.00
Düsseldorf248,4002.08.2024262,60265,00-16,60-6,26%----262,60248,4000.00
München265,2002.08.2024265,20274,80-9,60-3,49%----265,20265,2000.00
Hamburg262,8002.08.2024262,80274,20-11,40-4,16%----262,80262,8000.00
Lang & Schwarz247,60019:03248,800248,800-1,200-0,48%247,600-250,400-248,800247,400--
Vienna Global Market251,4002.08.2024258,20271,60-20,20-7,44%----258,20251,400-