TradeGate | 252,0002.08.2024 | 265,40264,40 | -12,40-4,69% | 249,4020 | 252,2020 | 265,60246,60 | 1 859471 817,80 | |
gettex | 252,20002.08.2024 | 263,400264,400 | -12,200-4,61% | 249,40010 | 252,20010 | 263,400248,000 | 542137 305 | |
Quotrix | 249,200002.08.2024 | 265,8000276,6000 | -27,4000-9,91% | 249,400030 | 252,200030 | 265,8000249,2000 | 5513 996 | |
Xetra | 250,0002.08.2024 | 261,60266,80 | -16,80-6,30% | -- | -- | 262,00247,40 | 6 7951,71 mln | |
London International | 331,0024.05.2024 | 317,10322,20 | -- | -- | -- | 331,00317,29 | 2 548816 662,85 | |
LSE International Off-book | 251,8002.08.2024 | 263,50268,15 | -16,35-6,10% | -- | -- | 261,80248,20 | 3 177797 315,26 | |
Cboe Europe DXE | 252,0002.08.2024 | 260,40266,30 | -14,30-5,37% | -- | -- | 260,40247,40 | 2 179250 837,40 | |
Turquoise | 251,6002.08.2024 | 260,40266,50 | -14,90-5,59% | -- | -- | 260,40248,40 | 18045 609,30 | |
Frankfurt | 252,000002.08.2024 | 262,4000270,4000 | -18,4000-6,80% | -- | -- | 262,4000251,8000 | 13935 190,6000 | |
Stuttgart | 251,20002.08.2024 | 262,800264,600 | -13,400-5,06% | -- | -- | 263,200248,000 | 11729 426 | |
Nasdaq Other OTC | 149,730025.09.2023 | 149,7300124,3300 | -- | -- | -- | 149,7300149,7300 | 10014 973 | |
Cboe Europe BXE | 249,4025.07.2024 | 249,40306,60 | -- | -- | -- | 249,40249,40 | 4410 973,60 | |
Berlin | 250,6002.08.2024 | 264,00265,60 | -15,00-5,65% | -- | -- | 264,40250,40 | 4110 315,60 | |
Cboe Europe CXE | 306,2008.07.2024 | 306,20317,40 | -- | -- | -- | 306,20306,20 | 1306,20 | |
Hannover | 262,8002.08.2024 | 262,80274,20 | -11,40-4,16% | -- | -- | 262,80262,80 | 00.00 | |
Düsseldorf | 248,4002.08.2024 | 262,60265,00 | -16,60-6,26% | -- | -- | 262,60248,40 | 00.00 | |
München | 265,2002.08.2024 | 265,20274,80 | -9,60-3,49% | -- | -- | 265,20265,20 | 00.00 | |
Hamburg | 262,8002.08.2024 | 262,80274,20 | -11,40-4,16% | -- | -- | 262,80262,80 | 00.00 | |
Lang & Schwarz | 247,60019:03 | 248,800248,800 | -1,200-0,48% | 247,600- | 250,400- | 248,800247,400 | -- | |
Vienna Global Market | 251,4002.08.2024 | 258,20271,60 | -20,20-7,44% | -- | -- | 258,20251,40 | 0- | |