HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-11-11 8:58:57 PM | Chg. - | Volume | Bid8:30:12 AM | Ask8:44:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.8000EUR | - | 30 Turnover: 6,703 |
221.4000Bid Size: 21 | 222.2000Ask Size: 21 | 1.48 bill.EUR | - | 73.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:58:57 PM | 223.8000 | 25 |
| 2024-11-11 | 6:53:42 PM | 221.6000 | 5 |
| 2024-11-11 | 3:29:01 PM | 224.4000 | 0 |
| 2024-11-11 | 9:59:02 AM | 234.2000 | 0 |
| 2024-11-11 | 9:15:02 AM | 231.4000 | 0 |
| 2024-11-08 | 3:29:01 PM | 221.4000 | 0 |
| 2024-11-08 | 9:59:01 AM | 221.4000 | 0 |
| 2024-11-08 | 9:15:01 AM | 219.8000 | 0 |
| 2024-11-07 | 3:29:02 PM | 217.2000 | 0 |
| 2024-11-07 | 9:59:01 AM | 223.2000 | 0 |
| 2024-11-07 | 9:15:01 AM | 223.2000 | 0 |
All quotes in EUR
