| TradeGate | 104.5002024-08-02 | 105.300106.500 | -2.000-1.88% | 103.700150 | 104.500150 | 106.400103.400 | 11,4291.2 mill. | |
| gettex | 103.6002024-08-02 | 105.000105.500 | -1.900-1.80% | 103.70072 | 104.50072 | 106.000103.600 | 3,043319,062.200 | |
| Quotrix | 104.00002024-08-02 | 105.7000106.0000 | -2.0000-1.89% | 103.7000150 | 104.5000150 | 106.1000104.0000 | 1,056110,876.3000 | |
| Xetra | 103.802024-08-02 | 105.40105.40 | -1.60-1.52% | -- | -- | 106.60103.60 | 85,1848.92 mill. | |
| Cboe Europe DXE | 103.802024-08-02 | 105.50105.70 | -1.90-1.80% | -- | -- | 106.30103.60 | 52,8852.61 mill. | |
| Turquoise | 103.802024-08-02 | 105.60105.50 | -1.70-1.61% | -- | -- | 106.30103.60 | 9,238966,650 | |
| LSE International Off-book | 104.202024-08-02 | 105.45108.88 | -4.68-4.30% | -- | -- | 140.00103.50 | 6,106637,653.10 | |
| Nasdaq Other OTC | 112.25002024-08-02 | 115.0000113.1400 | -0.8900-0.79% | -- | -- | 115.0000112.2500 | 3,796429,049.8900 | |
| London International | 136.802024-05-24 | 136.80139.35 | -- | -- | -- | 139.30136.50 | 2,237279,441.20 | |
| Stuttgart | 103.7002024-08-02 | 105.000105.500 | -1.800-1.71% | -- | -- | 106.100103.400 | 2,461258,170.400 | |
| Frankfurt | 104.30002024-08-02 | 105.0000105.9000 | -1.6000-1.51% | -- | -- | 106.0000104.0000 | 35236,908.4000 | |
| Cboe Europe CXE | 107.752024-08-01 | 107.90111.20 | -- | -- | -- | 107.90107.75 | 19621,134.15 | |
| Euronext - Brüssel | 125.002023-09-29 | 125.70124.50 | -- | -- | -- | 125.70125.00 | 13617,064.20 | |
| Cboe Europe BXE | 107.902024-08-01 | 107.90109.50 | -- | -- | -- | 107.90107.90 | 10211,005.80 | |
| München | 105.102024-08-02 | 105.10108.00 | -2.90-2.69% | -- | -- | 105.10105.10 | 10010,510 | |
| Düsseldorf | 103.002024-08-02 | 104.20106.30 | -3.30-3.10% | -- | -- | 105.30103.00 | 757,805 | |
| Hannover | 105.002024-08-02 | 105.00108.60 | -3.60-3.31% | -- | -- | 105.00105.00 | 505,250 | |
| Hamburg | 104.602024-08-02 | 104.40106.20 | -1.60-1.51% | -- | -- | 104.60104.40 | 505,230 | |
| Berlin | 105.002024-08-02 | 105.00105.90 | -0.90-0.85% | -- | -- | 105.00105.00 | 00.00 | |
| Bulgaria | 104.302024-08-02 | 104.30108.20 | -3.90-3.60% | -- | -- | 104.30104.30 | 00.00 | |
| Lang & Schwarz | 103.4007:03 PM | 103.600103.600 | -0.200-0.19% | 103.400- | 104.300- | 103.600103.300 | -- | |