| TradeGate | 4.4164:56 PM | 4.5104.534 | -0.118-2.60% | 4.422679 | 4.4241,400 | 4.5104.390 | 65,315289,253.678 | |
| gettex | 4.41605:13 PM | 4.51004.5040 | -0.0880-1.95% | 4.4180679 | 4.4240679 | 4.51004.3760 | 11,59651,288.8640 | |
| Quotrix | 4.462011:55 AM | 4.50604.4500 | +0.0120+0.27% | 4.42201,450 | 4.42401,450 | 4.50604.4620 | 5002,231 | |
| Xetra | 4.4104:56 PM | 4.4904.474 | -0.064-1.43% | 4.406850 | 4.41439 | 4.4924.376 | 172,439762,029.258 | |
| Cboe Europe DXE | 4.414:57 PM | 4.464.46 | -0.04-0.99% | 4.411 | 4.411,448 | 4.484.38 | 56,556155,500.98 | |
| Turquoise | 4.424:54 PM | 4.474.45 | -0.04-0.79% | -- | -- | 4.484.39 | 13,64560,400.28 | |
| LSE International Off-book | 4.424:56 PM | 4.494.47 | -0.05-1.06% | 4.298,000 | 4.518,000 | 4.484.39 | 5,81425,661.08 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | 4.2908,000 | 4.5108,000 | 5.4505.320 | 4,18620,734.728 | |
| Cboe Europe CXE | 4.572024-09-03 | 4.575.36 | -- | -- | -- | 4.574.57 | 2,28710,456.16 | |
| Stuttgart | 4.4124:45 PM | 4.4944.512 | -0.100-2.22% | 4.4101,200 | 4.4121,200 | 4.4944.384 | 2,0309,005.700 | |
| Frankfurt | 4.41604:47 PM | 4.51004.5000 | -0.0840-1.87% | 4.4060750 | 4.4140750 | 4.51004.4160 | 6002,659 | |
| Berlin | 4.4144:40 PM | 4.5004.546 | -0.132-2.90% | 4.3766,300 | 4.4446,300 | 4.5004.384 | 3751,656.750 | |
| Nasdaq Other OTC | 5.31002024-09-09 | 5.31005.7867 | -- | -- | -- | 5.31005.3100 | 107531 | |
| Euronext Milan | 4.6402024-08-07 | 4.6504.652 | -- | 4.3902,942 | 4.4302,922 | 4.6504.650 | 80372 | |
| Cboe Europe BXE | 4.433:12 PM | 4.434.65 | -0.22-4.65% | -- | -- | 4.434.43 | 14.43 | |
| Hamburg | 4.4948:16 AM | 4.4944.458 | +0.036+0.81% | 4.406850 | 4.414185 | 4.4944.494 | 00.000 | |
| Düsseldorf | 4.4064:31 PM | 4.4924.468 | -0.062-1.39% | 4.4042,280 | 4.4182,280 | 4.4924.406 | 00.000 | |
| Hannover | 4.4948:16 AM | 4.4944.430 | +0.064+1.44% | 4.406850 | 4.414185 | 4.4944.494 | 00.000 | |
| München | 4.4908:00 AM | 4.4904.494 | -0.004-0.09% | 4.406850 | 4.414185 | 4.4904.490 | 00.000 | |
| Euronext Milan (TAH) | 4.454- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.4185:14 PM | 4.4864.488 | -0.070-1.56% | 4.418- | 4.424- | 4.4924.376 | -- | |
| Vienna Global Market | 4.443:30 PM | 4.484.45 | -0.01-0.18% | 4.382,044 | 4.442,044 | 4.484.44 | 0- | |