CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02/08/2024 17:50:00 | Chg. -172.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 5.550002/08/2024 | 5.74005.7620 | -0.2120-3.68% | -- | -- | 5.74005.5000 | 100,705559,192.7180 | Marchés |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.614002/08/2024 | 5.63005.6960 | -0.0820-1.44% | -- | -- | 5.67205.5000 | 57,982324,632.8720 | Marchés |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.214002/08/2024 | 5.60005.6580 | -0.4440-7.85% | -- | -- | 5.60005.2140 | 55,226300,490.4680 | Marchés |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31.450002/08/2024 | 31.800031.8000 | -0.3500-1.10% | -- | -- | 31.800031.2000 | 3,712115,946.6000 | Marchés |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.550002/08/2024 | 6.48006.5400 | +0.0100+0.15% | -- | -- | 6.55006.4500 | 17,550113,982.9700 | Marchés |
| REDCARE PHARMACY INH.NL0012044747 | 133.300002/08/2024 | 136.9000136.9000 | -3.6000-2.63% | -- | -- | 136.9000132.5000 | 798106,529.2000 | Marchés |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 24.300002/08/2024 | 23.950024.2000 | +0.1000+0.41% | -- | -- | 24.850023.9500 | 4,00096,355 | Marchés |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.055002/08/2024 | 6.17006.2900 | -0.2350-3.74% | -- | -- | 6.22006.0550 | 14,57088,318.6500 | Marchés |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.875002/08/2024 | 24.970025.1550 | -0.2800-1.11% | -- | -- | 25.005024.7100 | 3,39384,676.0350 | Marchés |
| RTL GROUPLU0061462528 | 28.450002/08/2024 | 28.550028.5000 | -0.0500-0.18% | -- | -- | 28.600028.3500 | 2,85881,581.9000 | Marchés |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.360002/08/2024 | 33.920034.9600 | -1.6000-4.58% | -- | -- | 33.920033.3000 | 1,55151,931.4400 | Marchés |
| DEUTZ AG O.N.DE0006305006 | 4.762002/08/2024 | 4.88204.9120 | -0.1500-3.05% | -- | -- | 4.88204.6440 | 9,57245,742.1880 | Marchés |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.916002/08/2024 | 4.95004.9840 | -0.0680-1.36% | -- | -- | 4.95404.8660 | 8,80043,362 | Marchés |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 104.300002/08/2024 | 105.0000105.9000 | -1.6000-1.51% | -- | -- | 106.0000104.0000 | 35236,908.4000 | Marchés |
| HYPOPORT SE NA O.N.DE0005493365 | 252.000002/08/2024 | 262.4000270.4000 | -18.4000-6.80% | -- | -- | 262.4000251.8000 | 13935,190.6000 | Marchés |
| GRENKE AG NA O.N.DE000A161N30 | 27.000002/08/2024 | 26.300026.4500 | +0.5500+2.08% | -- | -- | 27.650026.3000 | 1,18032,291 | Marchés |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.840002/08/2024 | 27.760029.1000 | -2.2600-7.77% | -- | -- | 27.760026.8400 | 1,16531,624.2000 | Marchés |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.432002/08/2024 | 3.40503.4780 | -0.0460-1.32% | -- | -- | 3.44803.3800 | 9,21031,393.2300 | Marchés |
| KION GROUP AGDE000KGX8881 | 32.470002/08/2024 | 34.260034.1100 | -1.6400-4.81% | -- | -- | 34.260032.1300 | 77325,977.6900 | Marchés |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 51.600002/08/2024 | 51.200052.0000 | -0.4000-0.77% | -- | -- | 51.800051.0000 | 47024,286 | Marchés |
| BAY.MOTOREN WERKE VZODE0005190037 | 76.450002/08/2024 | 75.850076.7000 | -0.2500-0.33% | -- | -- | 76.800075.8500 | 31524,123.5000 | Marchés |
| TRATON SE INH O.N.DE000TRAT0N7 | 27.650002/08/2024 | 28.150028.8500 | -1.2000-4.16% | -- | -- | 28.150027.5500 | 85023,554 | Marchés |
| SGL CARBON SE O.N.DE0007235301 | 5.910002/08/2024 | 6.05006.0400 | -0.1300-2.15% | -- | -- | 6.09005.9100 | 3,70121,933.2100 | Marchés |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 13.580002/08/2024 | 14.500014.4200 | -0.8400-5.83% | -- | -- | 14.500013.4200 | 1,57421,517.5400 | Marchés |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 45.000002/08/2024 | 45.320046.5400 | -1.5400-3.31% | -- | -- | 45.320044.7800 | 47321,333.8000 | Marchés |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.960002/08/2024 | 18.965019.1350 | -0.1750-0.91% | -- | -- | 19.080018.9400 | 1,05019,938.5000 | Marchés |
| RATIONAL AGDE0007010803 | 782.500002/08/2024 | 785.0000801.0000 | -18.5000-2.31% | -- | -- | 785.0000782.5000 | 2519,562.5000 | Marchés |
| GERRESHEIMER AGDE000A0LD6E6 | 94.000002/08/2024 | 93.600093.8500 | +0.1500+0.16% | -- | -- | 94.100093.6000 | 18117,020 | Marchés |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 155.400002/08/2024 | 160.5000161.3000 | -5.9000-3.66% | -- | -- | 160.5000154.8000 | 10416,225.2000 | Marchés |
| AMADEUS FIRE AGDE0005093108 | 95.100002/08/2024 | 93.900094.4000 | +0.7000+0.74% | -- | -- | 95.300093.5000 | 15714,847.4000 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
