NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553.878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'781.334XXP | +2.74% | 20'571.295 | 20'807.034 | 20'526.641 | 20'227.456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDR. INC. DL-,02 | 40.660 | +21.96% | +12.10% | -11.76% | -16.03% | -27.55% | Märkte | |
| TESLA INC. DL -,001 | 268.70 | +16.42% | +20.82% | +62.36% | +30.79% | -23.68% | Märkte | |
| CSX CORP. DL 1 | 34.015 | +10.53% | +8.57% | +8.29% | +19.69% | +10.44% | Märkte | |
| BAKER HUGHES CO. | 38.545 | +8.78% | +11.21% | +30.66% | +19.17% | +80.29% | Märkte | |
| PACCAR INC. DL 1 | 104.46 | +8.57% | +11.14% | +7.09% | +29.54% | +102.09% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 103.22 | +8.55% | +11.44% | -8.23% | +52.47% | +65.47% | Märkte | |
| INTUIT INC. DL-,01 | 610.70 | +8.55% | +10.96% | +3.95% | +30.78% | +12.72% | Märkte | |
| CHARTER COM. CL. A | 382.25 | +8.18% | +30.46% | +52.81% | -0.74% | -35.28% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 84.66 | +7.96% | +26.45% | +31.81% | +78.16% | +37.61% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 297.20 | +7.80% | +12.26% | +1.00% | +70.22% | +22.96% | Märkte | |
| INTEL CORP. DL-,001 | 22.810 | +7.04% | +10.92% | -21.11% | -36.57% | -48.15% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 356.75 | +6.73% | +14.62% | +27.98% | +61.79% | +151.59% | Märkte | |
| BOOKING HLDGS DL-,008 | 4'666.00 | +6.63% | +22.66% | +39.91% | +69.61% | +112.87% | Märkte | |
| THE TRA.DESK A DL-,000001 | 116.18 | +6.47% | +13.52% | +37.34% | +60.47% | +94.09% | Märkte | |
| ZSCALER INC. DL-,001 | 179.88 | +6.16% | +13.83% | +9.86% | +18.34% | -37.39% | Märkte | |
| NVIDIA CORP. DL-,001 | 136.00 | +5.92% | +16.28% | +60.00% | +216.35% | +419.88% | Märkte | |
| ADOBE INC. | 468.25 | +5.80% | +4.26% | +2.42% | -10.84% | -20.28% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 71.04 | +5.34% | +5.26% | -16.17% | -1.33% | -4.08% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 75.57 | +5.24% | +4.55% | +22.90% | +47.71% | -61.40% | Märkte | |
| MONGODB INC. CL.A | 259.15 | +5.03% | +7.67% | -23.44% | -16.73% | -43.81% | Märkte | |
| AMAZON.COM INC. DL-,01 | 191.14 | +4.88% | +15.88% | +9.15% | +42.81% | +24.42% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 215.65 | +4.81% | +13.50% | +43.40% | +56.88% | +102.83% | Märkte | |
| BROADCOM INC. DL-,001 | 166.52 | +4.81% | +4.05% | +37.87% | +102.46% | +251.83% | Märkte | |
| EL. ARTS INC. DL-,01 | 146.82 | +4.78% | +13.29% | +21.34% | +21.76% | +18.67% | Märkte | |
| FASTENAL CO. DL-,01 | 74.58 | +4.75% | +16.26% | +19.81% | +35.97% | +47.48% | Märkte | |
| CONSTELLATION ENERGY | 219.75 | +4.67% | -15.61% | +20.24% | +89.96% | - | Märkte | |
| CINTAS CORP. | 198.65 | +4.58% | +6.23% | +24.74% | +64.31% | +108.93% | Märkte | |
| QUALCOMM INC. DL-,0001 | 159.40 | +4.58% | +4.22% | -6.05% | +41.94% | +12.51% | Märkte | |
| Arm Holdings plc. | 134.00 | +4.52% | +2.60% | +32.94% | +169.62% | - | Märkte | |
| ATLASSIAN CORP. CL.A | 206.60 | +4.39% | +33.43% | +21.73% | +28.32% | -45.97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
