NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 237.90 | +5.10% | +6.35% | -35.11% | -36.73% | -22.25% | Märkte | |
| GRAIL INC. DL-,01 | 14.500 | +3.94% | -7.05% | - | - | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 70.58 | +3.84% | +8.84% | -4.54% | +0.23% | +21.04% | Märkte | |
| ATLASSIAN CORP. CL.A | 164.24 | +3.78% | +3.13% | -26.68% | +2.01% | -28.19% | Märkte | |
| BAKER HUGHES CO. | 33.200 | +3.60% | +3.91% | +19.86% | +4.32% | +87.57% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 210.70 | +2.98% | +3.41% | -22.02% | -0.21% | +3.87% | Märkte | |
| DATADOG INC. A DL-,00001 | 111.04 | +2.34% | -3.09% | -0.66% | +9.51% | +18.77% | Märkte | |
| BROADCOM INC. DL-,001 | 141.08 | +2.31% | -4.04% | +25.92% | +73.49% | +245.53% | Märkte | |
| APPLE INC. | 202.60 | +2.09% | +1.97% | +13.39% | +13.57% | +64.50% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 71.37 | +2.04% | +4.10% | -7.91% | -3.55% | -4.51% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 130.92 | +2.03% | -10.39% | -19.95% | +29.19% | +71.79% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 653.10 | +1.89% | -14.82% | +50.76% | +117.19% | +2106.42% | Märkte | |
| FASTENAL CO. DL-,01 | 63.42 | +1.77% | +6.75% | -0.46% | +20.57% | +38.02% | Märkte | |
| META PLATF. A DL-,000006 | 429.65 | +1.69% | -11.12% | +17.79% | +48.05% | +36.40% | Märkte | |
| PEPSICO INC. DL-,0166 | 157.58 | +1.59% | +0.96% | +2.68% | -8.91% | +18.57% | Märkte | |
| THE TRA.DESK A DL-,000001 | 83.97 | +1.43% | -8.02% | +33.03% | +5.28% | +16.98% | Märkte | |
| XCEL ENERGY DL 2,50 | 52.34 | +1.39% | +4.72% | -2.31% | -9.24% | -8.94% | Märkte | |
| EXELON CORP. | 33.900 | +1.36% | +3.56% | +5.77% | -12.37% | +21.08% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 30.505 | +1.23% | -5.12% | +4.70% | -1.15% | +0.31% | Märkte | |
| MICROSOFT DL-,00000625 | 391.75 | +1.23% | -7.43% | +4.91% | +30.15% | +61.41% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 498.80 | +1.20% | -4.44% | -1.58% | +11.71% | +19.30% | Märkte | |
| AMER. EL. PWR DL 6,50 | 88.50 | +1.14% | +9.26% | +23.47% | +12.40% | +19.53% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 302.60 | +1.12% | 0.00% | -2.73% | +35.09% | +170.98% | Märkte | |
| INTUIT INC. DL-,01 | 577.90 | +1.07% | -2.28% | -1.72% | +28.51% | +28.29% | Märkte | |
| AUTODESK INC. | 223.55 | +0.97% | -1.69% | -2.59% | +13.85% | -15.61% | Märkte | |
| CHARTER COM. CL. A | 289.65 | +0.91% | +7.20% | -13.81% | -18.56% | -52.86% | Märkte | |
| ILLUMINA INC. DL-,01 | 107.56 | +0.86% | +9.79% | -17.49% | -37.12% | -73.91% | Märkte | |
| MODERNA INC. DL-,0001 | 110.80 | +0.80% | -2.45% | +18.58% | +0.91% | -59.74% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43.525 | +0.80% | -0.34% | -10.23% | -10.92% | -7.41% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 236.80 | +0.72% | -33.19% | -11.76% | +66.81% | +5.48% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
