NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553.878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'781.334XXP | +2.74% | 20'571.295 | 20'807.034 | 20'526.641 | 20'227.456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 212.90 | +8.90% | +22.67% | +27.83% | +16.53% | +39.65% | Märkte | |
| QUALCOMM INC. DL-,0001 | 171.52 | +8.89% | +12.08% | +1.97% | +53.83% | +26.75% | Märkte | |
| BAKER HUGHES CO. | 39.530 | +8.54% | +15.25% | +33.84% | +22.21% | +85.07% | Märkte | |
| CSX CORP. DL 1 | 34.190 | +6.20% | +9.13% | +9.48% | +21.16% | +11.73% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 114.00 | +5.56% | -19.72% | -10.24% | +14.00% | +51.19% | Märkte | |
| CHARTER COM. CL. A | 378.45 | +5.10% | +27.90% | +50.60% | -1.91% | -35.92% | Märkte | |
| TEXAS INSTR. DL 1 | 199.24 | +4.86% | +8.13% | +19.38% | +45.13% | +21.10% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 160.84 | +4.44% | +16.87% | +16.60% | +28.82% | -3.02% | Märkte | |
| MARRIOTT INTL A DL-,01 | 256.45 | +4.44% | +10.95% | +16.89% | +44.54% | +81.36% | Märkte | |
| SUPER MICRO O.N. | 21.020 | +4.32% | -51.58% | -72.35% | -9.67% | +420.30% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'145.50 | +4.18% | +9.25% | +21.68% | +29.14% | +109.34% | Märkte | |
| COMCAST CORP. A DL-,01 | 41.880 | +4.00% | +12.22% | +17.71% | +6.35% | -8.12% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 283.45 | +3.73% | +9.42% | +26.03% | +38.17% | +45.11% | Märkte | |
| COGNIZANT TECH. SOL.A | 73.78 | +3.65% | +5.42% | +20.01% | +19.87% | +7.96% | Märkte | |
| GILEAD SCIENCES DL-,001 | 87.00 | +3.56% | +13.28% | +43.73% | +15.32% | +51.65% | Märkte | |
| ANSYS INC. DL-,01 | 315.30 | +3.44% | +10.13% | +5.98% | +20.90% | -10.71% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 233.55 | +3.30% | +6.28% | +1.15% | +15.16% | -6.95% | Märkte | |
| INTUIT INC. DL-,01 | 603.20 | +3.23% | +8.74% | +2.55% | +29.62% | +11.68% | Märkte | |
| COPART INC. | 51.400 | +2.89% | +7.18% | -0.60% | +20.49% | -23.20% | Märkte | |
| FORTINET INC. DL-,001 | 75.60 | +2.76% | +6.84% | +38.89% | +61.78% | +22.73% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165.76 | +2.64% | +8.17% | +5.46% | +33.33% | +27.51% | Märkte | |
| INTEL CORP. DL-,001 | 23.260 | +2.63% | +12.64% | -18.67% | -34.11% | -46.44% | Märkte | |
| ZSCALER INC. DL-,001 | 179.20 | +2.52% | +13.40% | +8.78% | +16.93% | -38.83% | Märkte | |
| HONEYWELL INTL DL1 | 200.60 | +2.31% | +8.59% | +11.19% | +15.25% | +4.83% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 210.50 | +2.28% | +1.52% | +12.39% | +34.63% | +34.09% | Märkte | |
| CINTAS CORP. | 201.10 | +2.11% | +6.94% | +26.28% | +66.93% | +111.51% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 524.80 | +2.10% | +5.98% | +9.74% | +12.67% | +25.67% | Märkte | |
| AUTODESK INC. | 281.25 | +1.96% | +14.19% | +40.06% | +49.76% | +2.12% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 216.00 | +1.89% | 0.00% | -10.00% | +27.36% | +13.98% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 275.75 | +1.75% | +13.13% | +5.79% | +18.76% | +77.35% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
