baha us 500/ US78378X1072
bUS500| 02/08/2024 20:34:18 | Chg. -113.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,331.01XXP | -2.08% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Corpay Inc | 274.99 | -3.45% | +2.52% | -7.09% | +12.25% | +8.34% | Markets | |
| McDonald's Corp | 274.86 | +2.31% | +10.93% | -7.50% | -5.08% | +14.46% | Markets | |
| Snap-on Inc | 274.83 | -1.48% | +7.00% | -6.08% | +0.42% | +25.41% | Markets | |
| Chubb Ltd | 269.43 | -0.93% | +5.42% | +9.22% | +31.08% | +58.19% | Markets | |
| Visa Inc | 265.77 | +0.01% | -0.89% | -4.11% | +11.87% | +10.79% | Markets | |
| Verisk Analytics | 264.32 | +1.14% | -2.95% | +6.68% | +13.76% | +39.15% | Markets | |
| Vulcan Materials Co | 263.41 | -2.86% | +7.49% | +12.35% | +18.13% | +46.73% | Markets | |
| Automatic Data Processing | 262.82 | +0.58% | +11.06% | +5.62% | +6.22% | +25.47% | Markets | |
| Huntington Ingalls Industries ... | 261.89 | -1.87% | +5.80% | -1.73% | +14.92% | +28.79% | Markets | |
| Tractor Supply Company | 252.28 | -1.61% | -5.13% | +10.13% | +11.63% | +39.54% | Markets | |
| Rockwell Automation Inc | 251.99 | -4.77% | -4.87% | -6.02% | -17.18% | -18.03% | Markets | |
| Cadence Design Systems | 248.73 | -4.58% | -21.48% | -16.09% | +8.70% | +68.84% | Markets | |
| Cencora Inc | 246.04 | +0.61% | +10.54% | +4.72% | +28.54% | +100.51% | Markets | |
| Constellation Brands Inc | 244.52 | -0.33% | -5.57% | -2.42% | -9.26% | +9.78% | Markets | |
| Salesforce.com Inc | 244.19 | -3.51% | -4.72% | -14.51% | +10.74% | +1.37% | Markets | |
| Quanta Services Inc | 243.39 | -4.49% | -1.72% | +18.99% | +20.31% | +173.20% | Markets | |
| Norfolk Southern Corp | 242.04 | -1.78% | +12.28% | -3.55% | +5.15% | -5.52% | Markets | |
| Illinois Tool Works Inc | 241.48 | -0.20% | +2.56% | -5.71% | -3.38% | +7.05% | Markets | |
| Becton, Dickinson and Co | 241.42 | +2.28% | +5.31% | +1.78% | -12.61% | -3.28% | Markets | |
| Steris PLC | 240.93 | -0.04% | +10.35% | +8.39% | +5.76% | +10.33% | Markets | |
| IQVIA Holdings Inc | 240.36 | -3.20% | +15.86% | +14.05% | +9.69% | -2.79% | Markets | |
| Nordson Corp | 240.00 | -1.44% | +5.13% | -6.50% | -3.12% | +5.69% | Markets | |
| Teleflex Inc | 239.08 | +1.30% | +13.21% | -2.73% | -3.81% | -38.91% | Markets | |
| Lowe's Companies Inc | 238.79 | -1.06% | +11.71% | +8.90% | +4.13% | +25.11% | Markets | |
| Union Pacific Corp | 238.57 | -2.41% | +5.78% | -3.85% | +3.64% | +9.68% | Markets | |
| NXP Semiconductors NV | 236.78 | -2.82% | -12.99% | +10.16% | +9.38% | +13.23% | Markets | |
| Labcorp Holdings Inc | 236.14 | +1.06% | +16.39% | +6.62% | +11.15% | -7.71% | Markets | |
| lululemon athletica | 235.87 | -5.24% | -21.83% | -49.00% | -37.39% | -41.42% | Markets | |
| Ecolab Inc | 235.75 | -1.85% | -0.04% | +17.42% | +27.52% | +8.12% | Markets | |
| AMERICAN TOWER CORP | 233.29 | +2.33% | +21.33% | +20.58% | +22.37% | -17.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
