baha us 500/ US78378X1072
bUS500| 8/2/2024 7:30:02 PM | Chg. -125.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,318.58XXP | -2.31% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 8,480.12 | -0.70% | +13.84% | +15.82% | +34.78% | +61.99% | Markets | |
| Booking Holdings | 3,368.86 | -2.35% | -14.01% | -5.41% | +16.69% | +55.24% | Markets | |
| AutoZone Inc | 3,148.30 | +0.10% | +9.72% | +11.60% | +29.41% | +92.45% | Markets | |
| Fair Isaac Corp | 1,567.29 | -0.52% | +2.59% | +24.93% | +89.77% | +196.99% | Markets | |
| Mettler-Toledo International I... | 1,431.62 | -5.64% | +5.46% | +18.31% | +10.81% | -3.27% | Markets | |
| TransDigm Group Inc | 1,208.65 | -4.66% | -5.40% | +7.51% | +36.08% | +90.20% | Markets | |
| O'Reilly Automotive | 1,123.54 | -0.83% | +8.31% | +7.29% | +22.37% | +86.95% | Markets | |
| Regeneron Pharmaceuticals | 1,089.83 | -0.08% | +4.36% | +15.38% | +48.86% | +88.68% | Markets | |
| W.W. Grainger Inc | 937.65 | -0.62% | +1.96% | -3.60% | +29.86% | +113.07% | Markets | |
| Deckers Outdoor Corp | 866.57 | -4.36% | -7.91% | -1.75% | +60.18% | +104.29% | Markets | |
| BlackRock Inc | 844.02 | -2.46% | +6.91% | +7.09% | +17.67% | -3.29% | Markets | |
| Costco Wholesale Corp | 817.36 | +0.07% | -4.91% | +15.21% | +47.91% | +90.51% | Markets | |
| Equinix | 803.88 | -0.95% | +6.20% | -4.93% | -0.23% | -1.83% | Markets | |
| Eli Lilly and Co | 794.26 | -4.58% | -12.42% | +18.95% | +74.82% | +221.90% | Markets | |
| Monolithic Power Systems | 794.16 | -4.66% | -4.12% | +24.92% | +49.72% | +74.73% | Markets | |
| ServiceNow Inc | 782.77 | -3.55% | -1.40% | +0.19% | +39.00% | +33.85% | Markets | |
| Lam Research Corp | 763.49 | -8.03% | -28.84% | -8.90% | +11.30% | +18.93% | Markets | |
| Cintas Corp | 750.21 | -1.51% | +6.49% | +21.14% | +50.17% | +92.61% | Markets | |
| KLA Corp | 690.90 | -8.66% | -17.71% | +14.29% | +38.25% | +99.94% | Markets | |
| United Rentals Inc | 671.97 | -6.25% | +4.05% | +2.76% | +43.58% | +105.96% | Markets | |
| McKesson Corp | 626.59 | -0.37% | +7.18% | +24.16% | +51.76% | +207.77% | Markets | |
| Intuit | 617.28 | -3.20% | -5.94% | -3.47% | +23.93% | +17.04% | Markets | |
| Super Micro Computer | 615.54 | -8.47% | -26.44% | +6.26% | +92.58% | +1543.19% | Markets | |
| Netflix | 615.07 | -1.11% | -9.49% | +8.98% | +43.11% | +19.45% | Markets | |
| Thermo Fisher Scientific Inc | 611.56 | -1.61% | +14.52% | +10.82% | +10.43% | +14.57% | Markets | |
| UnitedHealth Group Inc | 582.50 | +1.81% | +16.94% | +14.15% | +15.43% | +40.16% | Markets | |
| Tyler Technologies Inc | 572.14 | +0.41% | +12.44% | +32.81% | +47.45% | +16.48% | Markets | |
| Martin Marietta Materials Inc | 565.83 | -3.28% | +5.83% | +8.74% | +25.56% | +56.07% | Markets | |
| Lockheed Martin Corp | 547.24 | -0.26% | +17.53% | +28.44% | +22.02% | +48.63% | Markets | |
| MSCI Inc | 537.90 | -1.73% | +9.49% | -9.29% | -1.37% | -11.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
