| IEX | 540,63 | -1,16% | - | -9,45% | -8,84% | +20,58% | -14,94% | |
| Quotrix | 513,8000 | -0,19% | - | -5,36% | -4,52% | +23,21% | -7,09% | |
| TradeGate | 510,000 | -0,39% | - | -6,56% | -7,31% | +21,40% | -8,24% | |
| gettex | 509,900 | -0,55% | - | -6,66% | -7,36% | +21,46% | -8,16% | |
| Lang & Schwarz | 508,700 | -0,80% | - | -6,49% | -6,87% | +22,17% | -8,41% | |
| London International | 583,64 | - | - | 0,00% | -0,98% | +33,12% | -6,79% | |
| LSE International Off-book | 543,52 | -0,56% | - | -9,06% | - | - | - | |
| Euronext Milan (TAH) | 543,20 | - | - | 0,00% | 0,00% | - | - | |
| NYSE | 540,75 | -1,13% | - | -9,41% | -8,82% | +20,59% | -14,88% | |
| Cboe US | 540,52 | -1,17% | - | -9,39% | -8,84% | +20,58% | -14,92% | |
| Euronext Milan | 516,20 | - | - | -5,13% | -5,91% | - | - | |
| Xetra | 514,10 | -0,16% | - | -6,17% | -6,60% | +24,51% | -7,40% | |
| Vienna Global Market | 514,00 | -0,08% | - | -6,19% | -6,39% | +24,49% | -7,42% | |
| München | 513,90 | -0,50% | - | -5,67% | -4,18% | +22,91% | -7,67% | |
| Frankfurt | 512,7000 | -1,35% | - | -5,30% | -6,63% | +23,57% | -7,79% | |
| Berlin | 511,80 | -1,54% | - | -5,34% | -4,55% | +22,85% | -7,92% | |
| Düsseldorf | 511,80 | -0,33% | - | -5,34% | -4,55% | +22,91% | -7,98% | |
| Stuttgart | 509,500 | -0,45% | - | -6,55% | -5,14% | +21,74% | -7,87% | |