baha us 500/ US78378X1072
bUS500| 02.08.2024 19:41:55 | Diff. -132,59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.311,84XXP | -2,44% | 5.419,31 | 5.421,00 | 5.299,77 | 5.444,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 8.462,63 | -0,91% | +13,61% | +15,58% | +34,50% | +61,65% | Märkte | |
| Booking Holdings | 3.348,64 | -2,94% | -14,52% | -5,97% | +15,99% | +54,31% | Märkte | |
| AutoZone Inc | 3.139,89 | -0,17% | +9,42% | +11,30% | +29,06% | +91,94% | Märkte | |
| Fair Isaac Corp | 1.565,00 | -0,67% | +2,44% | +24,75% | +89,49% | +196,56% | Märkte | |
| Mettler-Toledo International I... | 1.429,72 | -5,76% | +5,32% | +18,15% | +10,66% | -3,40% | Märkte | |
| TransDigm Group Inc | 1.206,94 | -4,80% | -5,53% | +7,35% | +35,89% | +89,93% | Märkte | |
| O'Reilly Automotive | 1.123,28 | -0,85% | +8,29% | +7,26% | +22,34% | +86,90% | Märkte | |
| Regeneron Pharmaceuticals | 1.086,78 | -0,35% | +4,06% | +15,06% | +48,44% | +88,15% | Märkte | |
| W.W. Grainger Inc | 935,96 | -0,80% | +1,78% | -3,77% | +29,63% | +112,69% | Märkte | |
| Deckers Outdoor Corp | 863,92 | -4,65% | -8,19% | -2,05% | +59,69% | +103,67% | Märkte | |
| BlackRock Inc | 841,44 | -2,76% | +6,58% | +6,77% | +17,31% | -3,59% | Märkte | |
| Costco Wholesale Corp | 815,80 | -0,12% | -5,09% | +14,99% | +47,63% | +90,15% | Märkte | |
| Equinix | 803,26 | -1,02% | +6,12% | -5,00% | -0,31% | -1,90% | Märkte | |
| Eli Lilly and Co | 793,05 | -4,73% | -12,55% | +18,77% | +74,55% | +221,41% | Märkte | |
| Monolithic Power Systems | 788,34 | -5,36% | -4,82% | +24,01% | +48,63% | +73,45% | Märkte | |
| ServiceNow Inc | 781,84 | -3,67% | -1,52% | +0,07% | +38,84% | +33,69% | Märkte | |
| Lam Research Corp | 759,29 | -8,53% | -29,23% | -9,40% | +10,69% | +18,27% | Märkte | |
| Cintas Corp | 749,89 | -1,55% | +6,44% | +21,09% | +50,11% | +92,53% | Märkte | |
| KLA Corp | 688,22 | -9,02% | -18,03% | +13,85% | +37,72% | +99,17% | Märkte | |
| United Rentals Inc | 667,63 | -6,86% | +3,38% | +2,09% | +42,66% | +104,63% | Märkte | |
| McKesson Corp | 625,70 | -0,51% | +7,03% | +23,98% | +51,55% | +207,33% | Märkte | |
| Intuit | 617,53 | -3,16% | -5,90% | -3,43% | +23,98% | +17,09% | Märkte | |
| Netflix | 614,25 | -1,25% | -9,61% | +8,83% | +42,92% | +19,29% | Märkte | |
| Thermo Fisher Scientific Inc | 610,73 | -1,74% | +14,36% | +10,67% | +10,28% | +14,41% | Märkte | |
| Super Micro Computer | 609,08 | -9,43% | -27,22% | +5,14% | +90,56% | +1525,95% | Märkte | |
| UnitedHealth Group Inc | 582,59 | +1,82% | +16,96% | +14,17% | +15,45% | +40,18% | Märkte | |
| Tyler Technologies Inc | 570,08 | +0,05% | +12,04% | +32,33% | +46,92% | +16,06% | Märkte | |
| Martin Marietta Materials Inc | 565,34 | -3,36% | +5,74% | +8,65% | +25,45% | +55,94% | Märkte | |
| Lockheed Martin Corp | 546,43 | -0,41% | +17,36% | +28,25% | +21,84% | +48,41% | Märkte | |
| MSCI Inc | 538,86 | -1,55% | +9,68% | -9,13% | -1,19% | -11,78% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
