baha uk 100/ GB0001383545
bUK100| 22.07.2024 22:00:00 | Diff. +39,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.210,13XXP | +0,49% | 8.178,80 | 8.242,02 | 8.176,92 | 8.170,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Rolls-Royce Holdings PLC | 443,40 | -0,11% | -7,00% | +44,38% | +185,79% | +364,20% | Märkte | |
| Centrica PLC | 140,03 | +1,47% | +2,14% | -2,18% | +10,04% | +184,73% | Märkte | |
| BAE Systems PLC | 1.276,25 | +0,71% | -4,47% | +9,39% | +37,47% | +135,47% | Märkte | |
| Marks & Spencer Group PLC | 320,00 | -0,28% | +7,35% | +27,64% | +57,56% | +131,80% | Märkte | |
| Shell PLC | 2.798,50 | +0,20% | +1,08% | +18,25% | +15,83% | +104,90% | Märkte | |
| Beazley PLC | 648,50 | +0,31% | -7,09% | +23,88% | +12,88% | +80,06% | Märkte | |
| CRH PLC | 6.262,00 | +2,29% | +6,32% | +12,87% | +36,23% | +78,25% | Märkte | |
| NatWest Group PLC | 338,15 | +0,85% | +7,49% | +58,38% | +34,19% | +74,30% | Märkte | |
| InterContinental Hotels Group ... | 8.176,00 | -0,73% | -1,04% | +8,90% | +45,95% | +72,71% | Märkte | |
| Standard Chartered PLC | 733,10 | +1,72% | +1,40% | +26,37% | +2,00% | +71,37% | Märkte | |
| RELX PLC | 3.510,50 | +1,25% | -2,54% | +7,37% | +34,50% | +70,70% | Märkte | |
| Informa PLC | 847,20 | +0,71% | -1,76% | +11,97% | +12,93% | +69,61% | Märkte | |
| HSBC Holdings PLC | 667,60 | +1,38% | -2,63% | +11,72% | +4,09% | +66,71% | Märkte | |
| BP PLC | 457,90 | +0,35% | -2,65% | +2,52% | -3,76% | +61,46% | Märkte | |
| Sage Group PLC/The | 1.053,50 | +1,15% | -2,23% | -8,69% | +12,39% | +50,24% | Märkte | |
| Compass Group PLC | 2.193,00 | -0,11% | -3,18% | +1,25% | +3,74% | +48,40% | Märkte | |
| Frasers Group PLC | 887,50 | +0,28% | +2,72% | +11,53% | +16,32% | +47,79% | Märkte | |
| AstraZeneca PLC | 12.258,00 | +1,11% | -1,89% | +15,64% | +13,96% | +44,95% | Märkte | |
| Diploma PLC | 4.290,00 | +1,01% | +3,92% | +30,67% | +37,41% | +44,06% | Märkte | |
| Glencore PLC | 443,90 | +0,20% | -2,85% | +11,55% | -5,78% | +42,25% | Märkte | |
| Tesco PLC | 327,50 | +0,85% | +6,26% | +9,84% | +26,06% | +41,27% | Märkte | |
| Hiscox Ltd | 1.226,50 | -1,09% | +6,10% | +15,54% | +10,30% | +40,14% | Märkte | |
| Shell PLC | 1.899,00 | - | 0,00% | 0,00% | 0,00% | +39,86% | Märkte | |
| Barclays PLC | 230,58 | +1,03% | +12,64% | +59,04% | +41,42% | +39,48% | Märkte | |
| Imperial Brands PLC | 2.114,50 | +1,24% | +4,11% | +11,86% | +15,17% | +36,91% | Märkte | |
| Antofagasta PLC | 1.941,50 | +1,23% | -5,43% | +24,28% | +26,32% | +36,82% | Märkte | |
| Lloyds Banking Group PLC | 59,04 | +0,22% | +6,11% | +35,60% | +28,71% | +30,65% | Märkte | |
| HomeServe PLC | 1.198,50 | - | 0,00% | 0,00% | 0,00% | +25,30% | Märkte | |
| London Stock Exchange Group PL... | 9.458,00 | +0,70% | -1,74% | +2,60% | +13,86% | +25,27% | Märkte | |
| SSE PLC | 1.846,75 | +0,61% | +0,89% | +5,56% | +2,85% | +23,24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
