InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-07-22 5:35:30 PM | Chg. -60.00 | Volume | Bid5:35:30 PM | Ask5:39:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,176.00GBX | -0.73% | 79,097 Turnover(GBP): 6.44 mill. |
-Bid Size: - | -Ask Size: - | 14.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 8,180.00 | 100 |
| 2024-07-22 | 5:35:30 PM | 8,180.00 | 2,618 |
| 2024-07-22 | 5:29:48 PM | 8,176.00 | 13 |
| 2024-07-22 | 5:29:48 PM | 8,176.00 | 72 |
| 2024-07-22 | 5:29:48 PM | 8,176.00 | 7 |
| 2024-07-22 | 5:29:47 PM | 8,176.00 | 3 |
| 2024-07-22 | 5:29:35 PM | 8,176.00 | 19 |
| 2024-07-22 | 5:29:33 PM | 8,176.00 | 4 |
| 2024-07-22 | 5:29:33 PM | 8,176.00 | 34 |
| 2024-07-22 | 5:29:33 PM | 8,178.00 | 124 |
| 2024-07-22 | 5:29:33 PM | 8,176.00 | 2 |
| 2024-07-22 | 5:29:33 PM | 8,176.00 | 44 |
| 2024-07-22 | 5:29:33 PM | 8,176.00 | 5 |
All quotes in GBX
