Marks & Spencer Group PLC/ GB0031274896 /
| 2024-07-22 5:35:15 PM | Chg. -0.90 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.00GBX | -0.28% | 737,152 Turnover(GBP): 2.37 mill. |
-Bid Size: - | -Ask Size: - | 6.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 320.00 | 150 |
| 2024-07-22 | 5:29:29 PM | 320.00 | 3 |
| 2024-07-22 | 5:29:28 PM | 320.00 | 1,577 |
| 2024-07-22 | 5:29:26 PM | 320.00 | 6 |
| 2024-07-22 | 5:29:26 PM | 320.00 | 35 |
| 2024-07-22 | 5:29:26 PM | 320.00 | 265 |
| 2024-07-22 | 5:29:22 PM | 320.05 | 755 |
| 2024-07-22 | 5:29:22 PM | 320.05 | 5 |
| 2024-07-22 | 5:29:19 PM | 320.05 | 1,300 |
| 2024-07-22 | 5:29:19 PM | 320.05 | 6 |
| 2024-07-22 | 5:29:18 PM | 320.05 | 1,785 |
| 2024-07-22 | 5:29:14 PM | 320.00 | 633 |
| 2024-07-22 | 5:29:14 PM | 320.00 | 1,182 |
All quotes in GBX
