Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-07-22 5:29:40 PM | Chg. +12.00 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,053.50GBX | +1.15% | 93,452 Turnover(GBP): 984,366.3600 |
-Bid Size: - | -Ask Size: - | 10.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:40 PM | 1,053.50 | 3 |
| 2024-07-22 | 5:29:40 PM | 1,053.50 | 6 |
| 2024-07-22 | 5:29:40 PM | 1,053.50 | 142 |
| 2024-07-22 | 5:29:40 PM | 1,053.50 | 110 |
| 2024-07-22 | 5:29:40 PM | 1,053.50 | 41 |
| 2024-07-22 | 5:29:39 PM | 1,053.00 | 65 |
| 2024-07-22 | 5:29:18 PM | 1,053.25 | 13 |
| 2024-07-22 | 5:29:12 PM | 1,053.00 | 376 |
| 2024-07-22 | 5:29:12 PM | 1,053.00 | 38 |
| 2024-07-22 | 5:29:12 PM | 1,053.00 | 165 |
| 2024-07-22 | 5:29:12 PM | 1,053.00 | 35 |
| 2024-07-22 | 5:28:51 PM | 1,053.00 | 121 |
| 2024-07-22 | 5:28:28 PM | 1,053.25 | 34 |
All quotes in GBX
