Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 2024-07-22 5:29:53 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 443.40GBX | -0.11% | 1.37 mill. Turnover(GBP): 6.11 mill. |
-Bid Size: - | -Ask Size: - | 37.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:53 PM | 443.40 | 165 |
| 2024-07-22 | 5:29:53 PM | 443.40 | 1 |
| 2024-07-22 | 5:29:53 PM | 443.40 | 104 |
| 2024-07-22 | 5:29:30 PM | 443.50 | 68 |
| 2024-07-22 | 5:29:30 PM | 443.50 | 68 |
| 2024-07-22 | 5:29:30 PM | 443.50 | 8 |
| 2024-07-22 | 5:29:30 PM | 443.50 | 2 |
| 2024-07-22 | 5:29:30 PM | 443.50 | 103 |
| 2024-07-22 | 5:29:30 PM | 443.55 | 548 |
| 2024-07-22 | 5:29:29 PM | 443.55 | 911 |
| 2024-07-22 | 5:29:01 PM | 443.60 | 9 |
| 2024-07-22 | 5:28:59 PM | 443.65 | 900 |
| 2024-07-22 | 5:28:33 PM | 443.60 | 13 |
All quotes in GBX
