Weir Group PLC/The/ GB0009465807 /
| 2024-12-20 5:36:15 PM | Chg. -3.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,204.00GBX | -0.14% | 108,401 Turnover(GBP): 2.38 mill. |
-Bid Size: - | -Ask Size: - | 5.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 2,204.00 | 49 |
| 2024-12-20 | 5:36:15 PM | 2,204.00 | 20 |
| 2024-12-20 | 5:36:15 PM | 2,204.00 | 2,639 |
| 2024-12-20 | 5:29:52 PM | 2,204.00 | 2 |
| 2024-12-20 | 5:29:19 PM | 2,206.00 | 174 |
| 2024-12-20 | 5:28:57 PM | 2,207.00 | 3 |
| 2024-12-20 | 5:28:53 PM | 2,207.00 | 2 |
| 2024-12-20 | 5:28:53 PM | 2,206.00 | 117 |
| 2024-12-20 | 5:28:53 PM | 2,206.00 | 20 |
| 2024-12-20 | 5:28:50 PM | 2,207.00 | 2 |
| 2024-12-20 | 5:27:33 PM | 2,208.00 | 12 |
| 2024-12-20 | 5:25:52 PM | 2,208.00 | 22 |
| 2024-12-20 | 5:24:11 PM | 2,208.00 | 56 |
All quotes in GBX
