NatWest Group PLC/ GB00BM8PJY71 /
| 2024-08-23 5:29:55 PM | Chg. +1.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 346.50GBX | +0.48% | 3.91 mill. Turnover(GBP): 13.45 mill. |
-Bid Size: - | -Ask Size: - | 31.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:55 PM | 346.50 | 160 |
| 2024-08-23 | 5:29:55 PM | 346.50 | 524 |
| 2024-08-23 | 5:29:53 PM | 346.40 | 2 |
| 2024-08-23 | 5:29:50 PM | 346.40 | 436 |
| 2024-08-23 | 5:29:50 PM | 346.40 | 388 |
| 2024-08-23 | 5:29:50 PM | 346.40 | 2 |
| 2024-08-23 | 5:29:50 PM | 346.35 | 475 |
| 2024-08-23 | 5:29:50 PM | 346.35 | 32 |
| 2024-08-23 | 5:29:50 PM | 346.40 | 2,364 |
| 2024-08-23 | 5:29:46 PM | 346.30 | 2,728 |
| 2024-08-23 | 5:29:46 PM | 346.30 | 800 |
| 2024-08-23 | 5:29:39 PM | 346.25 | 1,088 |
| 2024-08-23 | 5:29:34 PM | 346.30 | 48 |
All quotes in GBX
