Informa PLC/ GB00BMJ6DW54 /
| 2024-07-22 5:35:15 PM | Chg. +6.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 847.20GBX | +0.71% | 458,199 Turnover(GBP): 3.88 mill. |
-Bid Size: - | -Ask Size: - | 11.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 847.60 | 500 |
| 2024-07-22 | 5:35:15 PM | 847.60 | 810 |
| 2024-07-22 | 5:29:54 PM | 847.20 | 30 |
| 2024-07-22 | 5:29:54 PM | 847.20 | 113 |
| 2024-07-22 | 5:29:05 PM | 847.00 | 28 |
| 2024-07-22 | 5:29:05 PM | 847.00 | 28 |
| 2024-07-22 | 5:28:58 PM | 846.90 | 72 |
| 2024-07-22 | 5:28:58 PM | 846.60 | 200 |
| 2024-07-22 | 5:28:20 PM | 847.00 | 51 |
| 2024-07-22 | 5:28:10 PM | 847.20 | 139 |
| 2024-07-22 | 5:28:00 PM | 847.40 | 393 |
| 2024-07-22 | 5:28:00 PM | 847.60 | 173 |
| 2024-07-22 | 5:27:33 PM | 847.80 | 29 |
All quotes in GBX
