RELX PLC/ GB00B2B0DG97 /
| 2024-07-03 12:09:00 PM | Chg. +8.50 | Volume | Bid12:09:23 PM | Ask2024-07-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,582.00GBX | +0.24% | 48,053 Turnover(GBP): 1.35 mill. |
3,582.00Bid Size: 123 | 3,584.00Ask Size: 154 | 67.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:09:00 PM | 3,582.00 | 295 |
| 2024-07-03 | 12:08:19 PM | 3,583.00 | 65 |
| 2024-07-03 | 12:08:19 PM | 3,583.00 | 6 |
| 2024-07-03 | 12:08:18 PM | 3,583.00 | 231 |
| 2024-07-03 | 12:07:25 PM | 3,581.50 | 11 |
| 2024-07-03 | 12:07:25 PM | 3,581.50 | 100 |
| 2024-07-03 | 12:07:03 PM | 3,581.50 | 67 |
| 2024-07-03 | 12:07:03 PM | 3,581.50 | 167 |
| 2024-07-03 | 12:06:58 PM | 3,581.50 | 67 |
| 2024-07-03 | 12:06:12 PM | 3,581.50 | 11 |
| 2024-07-03 | 12:04:18 PM | 3,581.00 | 54 |
| 2024-07-03 | 12:04:18 PM | 3,581.00 | 54 |
| 2024-07-03 | 12:04:14 PM | 3,581.00 | 87 |
All quotes in GBX
