RELX PLC/ GB00B2B0DG97 /
| 2024-06-07 5:35:15 PM | Chg. -3.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,539.00GBX | -0.10% | 411,614 Turnover(GBP): 14.56 mill. |
-Bid Size: - | -Ask Size: - | 66.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 3,531.00 | 14 |
| 2024-06-07 | 5:35:15 PM | 3,531.00 | 172 |
| 2024-06-07 | 5:35:15 PM | 3,531.00 | 274 |
| 2024-06-07 | 5:35:15 PM | 3,531.00 | 2,925 |
| 2024-06-07 | 5:35:15 PM | 3,531.00 | 4,492 |
| 2024-06-07 | 5:35:15 PM | 3,531.00 | 44,578 |
| 2024-06-07 | 5:29:30 PM | 3,539.00 | 2 |
| 2024-06-07 | 5:29:08 PM | 3,539.00 | 1 |
| 2024-06-07 | 5:29:06 PM | 3,539.00 | 1 |
| 2024-06-07 | 5:28:55 PM | 3,539.00 | 300 |
| 2024-06-07 | 5:28:54 PM | 3,539.00 | 68 |
| 2024-06-07 | 5:28:54 PM | 3,539.00 | 100 |
| 2024-06-07 | 5:28:50 PM | 3,539.50 | 35 |
All quotes in GBX
