RELX PLC/ GB00B2B0DG97 /
| 2024-12-20 5:36:15 PM | Chg. -15.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,628.00GBX | -0.43% | 469,912 Turnover(GBP): 17.02 mill. |
-Bid Size: - | -Ask Size: - | 68.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 3,629.00 | 30 |
| 2024-12-20 | 5:36:15 PM | 3,629.00 | 70 |
| 2024-12-20 | 5:36:15 PM | 3,629.00 | 143 |
| 2024-12-20 | 5:36:15 PM | 3,629.00 | 357 |
| 2024-12-20 | 5:29:50 PM | 3,628.00 | 15 |
| 2024-12-20 | 5:29:50 PM | 3,628.00 | 4 |
| 2024-12-20 | 5:29:43 PM | 3,628.00 | 4 |
| 2024-12-20 | 5:29:41 PM | 3,628.00 | 86 |
| 2024-12-20 | 5:29:40 PM | 3,628.00 | 22 |
| 2024-12-20 | 5:29:39 PM | 3,628.00 | 227 |
| 2024-12-20 | 5:29:37 PM | 3,628.50 | 1 |
| 2024-12-20 | 5:29:36 PM | 3,629.00 | 462 |
| 2024-12-20 | 5:29:32 PM | 3,628.00 | 221 |
All quotes in GBX
