Pearson PLC/ GB0006776081 /
| 2024-08-30 1:55:05 PM | Chg. +0.25 | Volume | Bid1:57:22 PM | Ask1:56:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,053.00GBX | +0.02% | 38,066 Turnover(GBP): 400,135.7450 |
1,052.50Bid Size: 110 | 1,053.50Ask Size: 623 | 7.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:55:05 PM | 1,053.00 | 7 |
| 2024-08-30 | 1:55:04 PM | 1,053.00 | 53 |
| 2024-08-30 | 1:55:04 PM | 1,053.00 | 73 |
| 2024-08-30 | 1:42:34 PM | 1,054.00 | 92 |
| 2024-08-30 | 1:42:34 PM | 1,054.00 | 29 |
| 2024-08-30 | 1:28:50 PM | 1,054.00 | 38 |
| 2024-08-30 | 1:26:45 PM | 1,053.50 | 188 |
| 2024-08-30 | 1:25:02 PM | 1,053.25 | 6 |
| 2024-08-30 | 1:20:34 PM | 1,054.00 | 264 |
| 2024-08-30 | 1:20:34 PM | 1,054.00 | 63 |
| 2024-08-30 | 1:14:08 PM | 1,053.50 | 214 |
| 2024-08-30 | 1:11:47 PM | 1,053.50 | 204 |
| 2024-08-30 | 1:09:12 PM | 1,053.75 | 11 |
All quotes in GBX
