HSBC Holdings PLC/ GB0005405286 /
| 2024-07-22 5:35:30 PM | Chg. +9.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 667.60GBX | +1.38% | 1.21 mill. Turnover(GBP): 8.07 mill. |
-Bid Size: - | -Ask Size: - | 130.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 667.60 | 3,925 |
| 2024-07-22 | 5:29:55 PM | 667.60 | 53 |
| 2024-07-22 | 5:29:55 PM | 667.70 | 219 |
| 2024-07-22 | 5:29:50 PM | 667.70 | 158 |
| 2024-07-22 | 5:29:25 PM | 667.65 | 23 |
| 2024-07-22 | 5:29:24 PM | 667.70 | 978 |
| 2024-07-22 | 5:29:24 PM | 667.70 | 3,034 |
| 2024-07-22 | 5:29:18 PM | 667.70 | 11 |
| 2024-07-22 | 5:29:14 PM | 667.75 | 400 |
| 2024-07-22 | 5:29:14 PM | 667.70 | 356 |
| 2024-07-22 | 5:29:08 PM | 667.80 | 1,103 |
| 2024-07-22 | 5:29:05 PM | 667.75 | 23 |
| 2024-07-22 | 5:28:51 PM | 667.70 | 46 |
All quotes in GBX
