Imperial Brands PLC/ GB0004544929 /
| 2024-12-20 5:36:15 PM | Chg. +5.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,574.00GBX | +0.21% | 281,404 Turnover(GBP): 7.21 mill. |
-Bid Size: - | -Ask Size: - | 23.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 2,573.00 | 111 |
| 2024-12-20 | 5:36:15 PM | 2,573.00 | 118 |
| 2024-12-20 | 5:36:15 PM | 2,573.00 | 2,027 |
| 2024-12-20 | 5:29:49 PM | 2,574.00 | 17 |
| 2024-12-20 | 5:29:49 PM | 2,574.00 | 107 |
| 2024-12-20 | 5:29:49 PM | 2,573.50 | 35 |
| 2024-12-20 | 5:29:46 PM | 2,574.00 | 13 |
| 2024-12-20 | 5:29:46 PM | 2,574.00 | 22 |
| 2024-12-20 | 5:29:46 PM | 2,574.00 | 21 |
| 2024-12-20 | 5:29:46 PM | 2,573.50 | 107 |
| 2024-12-20 | 5:29:40 PM | 2,573.50 | 115 |
| 2024-12-20 | 5:29:40 PM | 2,573.50 | 10 |
| 2024-12-20 | 5:29:37 PM | 2,574.00 | 21 |
All quotes in GBX
