Hiscox Ltd/ BMG4593F1389 /
| 2024-07-22 5:29:57 PM | Chg. -13.50 | Volume | Bid5:30:00 PM | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,226.50GBX | -1.09% | 57,872 Turnover(GBP): 711,078.0500 |
-Bid Size: - | -Ask Size: - | 4.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:57 PM | 1,226.50 | 49 |
| 2024-07-22 | 5:29:56 PM | 1,226.50 | 49 |
| 2024-07-22 | 5:29:56 PM | 1,226.50 | 49 |
| 2024-07-22 | 5:29:39 PM | 1,226.00 | 49 |
| 2024-07-22 | 5:28:59 PM | 1,226.00 | 400 |
| 2024-07-22 | 5:28:49 PM | 1,226.00 | 535 |
| 2024-07-22 | 5:28:48 PM | 1,226.00 | 361 |
| 2024-07-22 | 5:26:51 PM | 1,227.00 | 7 |
| 2024-07-22 | 5:26:51 PM | 1,227.00 | 47 |
| 2024-07-22 | 5:25:51 PM | 1,227.50 | 41 |
| 2024-07-22 | 5:25:07 PM | 1,227.50 | 94 |
| 2024-07-22 | 5:23:50 PM | 1,228.50 | 41 |
| 2024-07-22 | 5:23:50 PM | 1,228.50 | 237 |
All quotes in GBX
