| TradeGate | 53,68 | +0,37% | - | -2,19% | +3,87% | +6,21% | +3,03% | |
| Quotrix | 53,4600 | +0,64% | - | -2,09% | +4,01% | +6,16% | +2,81% | |
| Lang & Schwarz | 53,38 | +0,41% | - | -2,13% | +3,81% | +6,29% | +2,89% | |
| gettex | 53,400 | -0,22% | - | -1,84% | +3,69% | +5,70% | +2,89% | |
| Xetra | 53,50 | +0,34% | - | -1,98% | +3,72% | +6,15% | +2,92% | |
| Vienna Global Market | 53,60 | +0,26% | - | -1,80% | +3,92% | +6,48% | +3,16% | |
| Turquoise | 53,56 | +0,21% | - | -1,99% | +3,96% | +6,31% | +3,12% | |
| Stuttgart | 53,420 | +0,45% | - | -2,09% | +3,85% | +6,20% | +2,85% | |
| Nasdaq Other OTC | 57,6000 | -0,69% | - | -0,69% | -0,86% | +2,67% | +1,95% | |
| München | 53,40 | 0,00% | - | -1,87% | +3,77% | +5,70% | +2,69% | |
| LSE International Off-book | 53,53 | +0,06% | - | -1,71% | - | - | - | |
| London International | 55,50 | - | - | +3,31% | +7,62% | +10,18% | +6,81% | |
| Hannover | 53,16 | +0,19% | - | -1,74% | +3,42% | +4,81% | +2,35% | |
| Hamburg | 53,18 | +0,23% | - | -1,70% | +3,46% | +5,39% | +2,62% | |
| Frankfurt | 53,4600 | +0,30% | - | -1,73% | +4,17% | +5,86% | +2,85% | |
| Euronext Milan (TAH) | 53,54 | - | - | - | - | - | - | |
| Euronext Milan | 54,02 | - | - | +1,85% | +4,85% | - | - | |
| Düsseldorf | 53,30 | +0,30% | - | -2,06% | +3,78% | +6,34% | +2,70% | |
| Cboe Europe DXE | 53,54 | +0,04% | - | -2,03% | +3,92% | +6,27% | +3,08% | |
| Cboe Europe CXE | 54,97 | - | - | +2,71% | +3,87% | +9,59% | +6,02% | |
| Cboe Europe BXE | 53,74 | +0,60% | - | +1,59% | +4,21% | +6,56% | +3,47% | |
| Bulgaria | 53,52 | -0,34% | - | -1,47% | +3,68% | +6,15% | - | |
| Berlin | 53,66 | +1,09% | - | -0,67% | +4,40% | +5,80% | +3,27% | |