Axon Enterprise/ US05464C1018 /
| 2024-10-18 10:00:00 PM | Chg. +3.5700 | Volume | Bid1:45:49 AM | Ask1:45:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.0500USD | +0.82% | 228,792 Turnover: 53.5 mill. |
426.0000Bid Size: 100 | 438.0000Ask Size: 1,200 | 33.11 bill.USD | - | 186.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 438.0500 | 39,274 |
| 2024-10-18 | 9:59:55 PM | 438.0100 | 132 |
| 2024-10-18 | 9:59:55 PM | 438.0100 | 147 |
| 2024-10-18 | 9:59:55 PM | 438.0000 | 111 |
| 2024-10-18 | 9:59:55 PM | 438.0000 | 189 |
| 2024-10-18 | 9:59:55 PM | 437.9400 | 189 |
| 2024-10-18 | 9:59:55 PM | 438.0100 | 100 |
| 2024-10-18 | 9:59:52 PM | 437.8400 | 100 |
| 2024-10-18 | 9:59:43 PM | 437.8400 | 400 |
| 2024-10-18 | 9:59:33 PM | 438.0500 | 100 |
| 2024-10-18 | 9:59:27 PM | 438.0600 | 133 |
| 2024-10-18 | 9:59:25 PM | 437.9800 | 100 |
| 2024-10-18 | 9:59:25 PM | 437.9800 | 100 |
All quotes in USD
