S&P/TSX 60/ XC0009654721
TX60| 7/31/2024 3:54:46 PM | Chg. +8.21 | Bid3:54:46 PM | Ask3:54:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,372.26CAD | +0.60% | 1,371.79 | 1,373.12 | 1,368.32 | 1,376.06 | 1,368.32 | 1,364.05 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 105.653:54 PM | 105.15104.12 | +1.53+1.47% | 105.63100 | 105.69300 | 106.36105.11 | 87,1788.87 mill. | Markets |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.563:54 PM | 8.648.63 | -0.07-0.81% | 8.5616,100 | 8.572,000 | 8.678.56 | 111,275942,557.50 | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 84.363:54 PM | 84.5084.00 | +0.36+0.43% | 84.30100 | 84.40300 | 84.6984.30 | 26,8752.08 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 114.923:54 PM | 115.25114.33 | +0.59+0.52% | 114.91100 | 114.93200 | 115.54114.68 | 226,93625.45 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 64.253:53 PM | 64.4264.21 | +0.04+0.06% | 64.24300 | 64.25100 | 64.4763.98 | 169,10610.42 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 25.483:54 PM | 25.5025.13 | +0.35+1.39% | 25.481,200 | 25.492,400 | 25.5825.37 | 310,1007.87 mill. | Markets |
| BCE INC.CA05534B7604 | 46.483:54 PM | 46.4946.48 | 0.000.00% | 46.47300 | 46.48600 | 46.5646.30 | 176,6287.98 mill. | Markets |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 59.983:54 PM | 60.1759.93 | +0.05+0.08% | 59.92300 | 59.97300 | 60.4259.98 | 21,2821.22 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 66.383:54 PM | 66.5066.24 | +0.14+0.21% | 66.36100 | 66.40300 | 66.6866.09 | 66,9924.32 mill. | Markets |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 43.233:52 PM | 43.2343.32 | -0.09-0.21% | 43.13400 | 43.26800 | 43.5743.00 | 14,331571,328 | Markets |
| CAE INCCA1247651088 | 24.823:54 PM | 24.8724.81 | +0.01+0.04% | 24.82800 | 24.84200 | 24.9524.75 | 16,773400,254 | Markets |
| CAMECO CORPCA13321L1085 | 60.793:53 PM | 62.0961.35 | -0.56-0.91% | 60.78100 | 60.83100 | 63.4660.78 | 196,92412.11 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 71.173:55 PM | 71.3171.00 | +0.17+0.24% | 71.16300 | 71.18600 | 71.3570.82 | 129,5949.03 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 158.613:54 PM | 160.07159.52 | -0.91-0.57% | 158.48300 | 158.69100 | 160.25158.38 | 55,6988.44 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 114.363:54 PM | 117.01113.76 | +0.60+0.53% | 114.32100 | 114.40300 | 118.49112.86 | 208,17123.48 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 141.013:53 PM | 141.82143.06 | -2.05-1.43% | 141.01200 | 141.45300 | 141.86140.90 | 11,3371.51 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 73.893:55 PM | 74.5774.19 | -0.30-0.40% | 73.80100 | 73.95200 | 74.5773.89 | 6,143401,163 | Markets |
| CDN APARTMENT UNCA1349211054 | 48.103:54 PM | 49.0348.98 | -0.88-1.80% | 48.07100 | 48.11100 | 49.0348.08 | 26,2941.23 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 48.393:54 PM | 48.2347.37 | +1.02+2.15% | 48.38500 | 48.40300 | 48.5547.71 | 525,34125.21 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 27.733:55 PM | 27.4927.09 | +0.64+2.36% | 27.721,100 | 27.74300 | 27.9427.44 | 492,51613.62 mill. | Markets |
| CGI INCCA12532H1047 | 154.003:55 PM | 150.49150.50 | +3.50+2.33% | 153.81100 | 154.01100 | 154.01147.80 | 43,6956.29 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4,278.003:44 PM | 4,336.414,246.97 | +31.03+0.73% | 4,279.48200 | 4,325.48100 | 4,336.414,278.00 | 9402.16 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 131.363:54 PM | 131.46130.87 | +0.49+0.37% | 131.23100 | 131.39100 | 131.46131.16 | 8,236972,291.50 | Markets |
| EMERA INCORPORATEDCA2908761018 | 49.923:53 PM | 49.8549.81 | +0.11+0.22% | 49.90400 | 49.94300 | 50.1049.71 | 40,1141.91 mill. | Markets |
| ENBRIDGE INCCA29250N1050 | 51.583:54 PM | 51.6751.54 | +0.04+0.08% | 51.57900 | 51.593,000 | 51.7051.44 | 310,33415.64 mill. | Markets |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 16.263:54 PM | 16.5016.00 | +0.26+1.63% | 16.26400 | 16.28400 | 16.5916.26 | 231,8743.8 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 240.733:55 PM | 242.78243.00 | -2.27-0.93% | 239.99100 | 241.09300 | 242.78239.77 | 3,081722,511 | Markets |
| FORTIS INCCA3495531079 | 56.923:53 PM | 57.6757.12 | -0.20-0.35% | 56.90100 | 56.94300 | 57.6756.76 | 46,6932.55 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 177.433:52 PM | 180.00176.12 | +1.31+0.74% | 177.50100 | 177.94200 | 180.00176.90 | 24,9014.34 mill. | Markets |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 56.273:54 PM | 56.1955.81 | +0.46+0.82% | 56.22200 | 56.30100 | 56.4255.96 | 9,816533,830 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
