OverviewChartRelated SymbolsNews

S&P/TSX 60/  XC0009654721  

7/31/2024 5:40:16 PM Chg. +12.71 Bid5:40:16 PM Ask5:40:16 PM Open High Low Previous Close
1,376.76CAD +0.93% 1,376.50 1,377.10 1,368.32 1,376.98 1,368.32 1,364.05
Configure
 
AGNICO EAGLE MINES ...
+1.79%
105.98
H: 106.36
L: 105.11
 
ALGONQUIN POWER AND...
+0.58%
8.68
H: 8.68
L: 8.56
 
ALIMENTATION COUCHE...
+0.94%
84.79
H: 84.81
L: 84.11
 
BANK OF MONTREAL
+1.08%
115.57
H: 115.73
L: 114.68
 
BANK OF NOVA SCOTIA
+0.26%
64.38
H: 64.47
L: 63.98
 
BARRICK GOLD CORPOR...
+1.47%
25.50
H: 25.58
L: 25.36
 
BCE INC.
+0.47%
46.70
H: 46.83
L: 46.30
 
BROOKFIELD ASSET MA...
+0.95%
60.50
H: 60.50
L: 59.93
 
BROOKFIELD CORPORAT...
+1.16%
67.01
H: 67.01
L: 66.09
 
BROOKFIELD INFRA PA...
+0.35%
43.47
H: 43.57
L: 43.00
 
CAE INC
+0.69%
24.98
H: 25.02
L: 24.75
 
CAMECO CORP
-0.52%
61.03
H: 63.46
L: 60.70
 
CANADIAN IMPERIAL B...
+0.77%
71.55
H: 71.57
L: 70.82
 
CANADIAN NATIONAL R...
-0.14%
159.30
H: 160.25
L: 158.07
 
CANADIAN PACIFIC KA...
+1.45%
115.41
H: 118.49
L: 112.86
 
CANADIAN TIRE CORPO...
-0.45%
142.41
H: 142.64
L: 140.78
This list is derived from our independent analysis and may not match the index provider's official constituent lists.