sWIG80/ PL9999999979
PL9999999979| 2024-07-29 5:09:00 PM | Chg. -49.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,410.4PLN | -0.20% | 24,467.7 | 24,556.8 | 24,382.7 | 24,459.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FORTEPLFORTE00012 | 20.105:00 PM | 20.3020.30 | -0.20-0.99% | -- | -- | 20.3019.95 | 79315,952.25 | Markets |
| INSTALKRKPLINSTK00013 | 47.703:53 PM | 48.0048.00 | -0.30-0.63% | -- | -- | 48.0047.00 | 1919,080.50 | Markets |
| KOGENERAPLKGNRC00015 | 48.205:00 PM | 48.0548.60 | -0.40-0.82% | -- | -- | 48.5047.55 | 2,314111,584.70 | Markets |
| LUBAWAPLLUBAW00013 | 3.735:00 PM | 3.883.84 | -0.11-2.92% | -- | -- | 3.893.70 | 290,8091.1 mill. | Markets |
| MABIONPLMBION00016 | 18.605:01 PM | 19.1019.00 | -0.40-2.11% | -- | -- | 19.3418.52 | 73,0551.38 mill. | Markets |
| MANGATAPLZTKMA00017 | 89.804:23 PM | 91.6091.40 | -1.60-1.75% | -- | -- | 94.2089.80 | 999,059.60 | Markets |
| MCIPLMCIMG00012 | 24.204:02 PM | 24.1024.30 | -0.10-0.41% | -- | -- | 24.2024.10 | 79419,140.30 | Markets |
| MEDICALGPLMDCLG00015 | 27.945:01 PM | 28.4828.48 | -0.54-1.90% | -- | -- | 28.4827.58 | 7,342206,654.56 | Markets |
| MERCATORPLMRCTR00015 | 44.105:00 PM | 44.5044.45 | -0.35-0.79% | -- | -- | 44.8044.00 | 5,600248,290.85 | Markets |
| MIRBUDPLMRBUD00015 | 14.005:00 PM | 14.3014.30 | -0.30-2.10% | -- | -- | 14.4014.00 | 70,546999,948.20 | Markets |
| MLSYSTEMPLMLSTM00015 | 47.455:00 PM | 46.5547.00 | +0.45+0.96% | -- | -- | 48.0046.55 | 3,533167,743.10 | Markets |
| MOLECUREPLONCTH00011 | 15.385:00 PM | 15.0415.00 | +0.38+2.53% | -- | -- | 15.4615.00 | 11,309171,601.30 | Markets |
| MOSTALZABPLMSTZB00018 | 4.005:04 PM | 4.024.05 | -0.05-1.23% | -- | -- | 4.094.00 | 49,686199,829.49 | Markets |
| MURAPOLPLMURPL00190 | 35.645:00 PM | 35.5035.68 | -0.04-0.11% | -- | -- | 35.8035.32 | 3,357119,049.94 | Markets |
| NEWAGPLNEWAG00012 | 34.505:00 PM | 34.4034.90 | -0.40-1.15% | -- | -- | 34.9033.60 | 1,33245,779.10 | Markets |
| ONDEPLONDE000018 | 13.505:00 PM | 13.3213.42 | +0.08+0.60% | -- | -- | 13.5813.32 | 3,66849,255.68 | Markets |
| OPONEO.PLPLOPNPL00013 | 69.804:28 PM | 69.0069.00 | +0.80+1.16% | -- | -- | 71.0068.00 | 17011,825.80 | Markets |
| OTLOGPLODRTS00017 | 26.302:43 PM | 26.7026.15 | +0.15+0.57% | -- | -- | 26.7025.65 | 77420,423.55 | Markets |
| PCCROKITAPLPCCRK00076 | 91.105:00 PM | 90.4090.40 | +0.70+0.77% | -- | -- | 91.1089.60 | 1,859168,177.90 | Markets |
| PCFGROUPPLPCFGR00010 | 18.104:48 PM | 17.6017.60 | +0.50+2.84% | -- | -- | 18.1017.60 | 2775,011.58 | Markets |
| PEKABEXPLPKBEX00072 | 23.404:44 PM | 23.0023.00 | +0.40+1.74% | -- | -- | 23.9023.00 | 3,38878,892.10 | Markets |
| PEPPLPLSEP00013 | 68.804:48 PM | 70.0069.80 | -1.00-1.43% | -- | -- | 70.4068.00 | 1,20983,204.60 | Markets |
| PHOTONNL0010391108 | 7.305:00 PM | 7.407.40 | -0.10-1.35% | -- | -- | 7.487.20 | 1,67112,146.48 | Markets |
| PLAYWAYPLPLAYW00015 | 287.55:00 PM | 282.5281.5 | +6.0+2.13% | -- | -- | 287.5278.5 | 1,498423,357 | Markets |
| POLICEPLZCPLC00036 | 9.984:23 PM | 9.949.80 | +0.18+1.84% | -- | -- | 10.009.90 | 8828,792.26 | Markets |
| RAFAKOPLRAFAK00018 | 0.905:00 PM | 0.890.89 | +0.01+1.12% | -- | -- | 0.900.89 | 62,80356,009.62 | Markets |
| SANOKPLSTLSK00016 | 19.983:25 PM | 20.1520.00 | -0.02-0.10% | -- | -- | 20.1519.80 | 8,616171,890.72 | Markets |
| SCPFLPLSCPFL00018 | 170.85:00 PM | 170.4172.6 | -1.8-1.04% | -- | -- | 170.8166.8 | 604102,411.6 | Markets |
| SELENAFMPLSELNA00010 | 38.801:29 PM | 38.8038.90 | -0.10-0.26% | -- | -- | 38.9037.90 | 75329,002.80 | Markets |
| SHOPERPLSHPR000021 | 42.6011:58 AM | 42.6042.60 | 0.000.00% | -- | -- | 42.6042.20 | 1616,850.60 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
