sWIG80/ PL9999999979
PL9999999979| 2024-07-29 5:09:00 PM | Chg. -49.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,410.4PLN | -0.20% | 24,467.7 | 24,556.8 | 24,382.7 | 24,459.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BIOCELTIXPLBCLTX00019 | 64.905:00 PM | 63.1063.00 | +1.90+3.02% | -- | -- | 64.9063.00 | 2,697170,843.30 | Markets |
| PCFGROUPPLPCFGR00010 | 18.104:48 PM | 17.6017.60 | +0.50+2.84% | -- | -- | 18.1017.60 | 2775,011.58 | Markets |
| MOLECUREPLONCTH00011 | 15.385:00 PM | 15.0415.00 | +0.38+2.53% | -- | -- | 15.4615.00 | 11,309171,601.30 | Markets |
| VIGOPHOTNPLVIGOS00015 | 532.05:00 PM | 520.0520.0 | +12.0+2.31% | -- | -- | 532.0514.0 | 3216,608 | Markets |
| FERROPLFERRO00016 | 36.505:00 PM | 35.9035.70 | +0.80+2.24% | -- | -- | 37.1035.90 | 75327,473.50 | Markets |
| PLAYWAYPLPLAYW00015 | 287.55:00 PM | 282.5281.5 | +6.0+2.13% | -- | -- | 287.5278.5 | 1,498423,357 | Markets |
| ASTARTANL0000686509 | 31.305:00 PM | 30.9530.65 | +0.65+2.12% | -- | -- | 32.4030.95 | 17,587555,399.20 | Markets |
| COMPPLCMP0000017 | 108.05:00 PM | 105.0106.0 | +2.0+1.89% | -- | -- | 108.0105.0 | 74879,779 | Markets |
| ELEKTROTIPLELEKT00016 | 30.005:00 PM | 30.0529.45 | +0.55+1.87% | -- | -- | 30.3029.45 | 18,952565,583.05 | Markets |
| POLICEPLZCPLC00036 | 9.984:23 PM | 9.949.80 | +0.18+1.84% | -- | -- | 10.009.90 | 8828,792.26 | Markets |
| ERBUDPLERBUD00012 | 40.105:00 PM | 39.6039.40 | +0.70+1.78% | -- | -- | 40.5038.50 | 2,651105,154.40 | Markets |
| PEKABEXPLPKBEX00072 | 23.404:44 PM | 23.0023.00 | +0.40+1.74% | -- | -- | 23.9023.00 | 3,38878,892.10 | Markets |
| XTPLPLXTPL000018 | 104.64:48 PM | 103.0103.0 | +1.6+1.55% | -- | -- | 104.699.9 | 4,448448,369.8 | Markets |
| TORPOLPLTORPL00016 | 36.205:00 PM | 35.6535.65 | +0.55+1.54% | -- | -- | 36.4535.50 | 9,865354,012.70 | Markets |
| ATALPLATAL000046 | 49.205:00 PM | 48.6048.55 | +0.65+1.34% | -- | -- | 49.5048.60 | 1,08053,138.40 | Markets |
| OPONEO.PLPLOPNPL00013 | 69.804:28 PM | 69.0069.00 | +0.80+1.16% | -- | -- | 71.0068.00 | 17011,825.80 | Markets |
| RAFAKOPLRAFAK00018 | 0.905:00 PM | 0.890.89 | +0.01+1.12% | -- | -- | 0.900.89 | 62,80356,009.62 | Markets |
| CLNPHARMAPLCLNPH00015 | 28.705:04 PM | 28.4028.40 | +0.30+1.06% | -- | -- | 29.5028.10 | 56,3171.63 mill. | Markets |
| UNIMOTPLUNMOT00013 | 140.85:00 PM | 139.8139.4 | +1.4+1.00% | -- | -- | 141.0139.0 | 802112,263.4 | Markets |
| MLSYSTEMPLMLSTM00015 | 47.455:00 PM | 46.5547.00 | +0.45+0.96% | -- | -- | 48.0046.55 | 3,533167,743.10 | Markets |
| STALPRODPLSTLPD00017 | 219.04:49 PM | 217.0217.0 | +2.0+0.92% | -- | -- | 221.5217.0 | 19041,717 | Markets |
| PCCROKITAPLPCCRK00076 | 91.105:00 PM | 90.4090.40 | +0.70+0.77% | -- | -- | 91.1089.60 | 1,859168,177.90 | Markets |
| ONDEPLONDE000018 | 13.505:00 PM | 13.3213.42 | +0.08+0.60% | -- | -- | 13.5813.32 | 3,66849,255.68 | Markets |
| OTLOGPLODRTS00017 | 26.302:43 PM | 26.7026.15 | +0.15+0.57% | -- | -- | 26.7025.65 | 77420,423.55 | Markets |
| ACTIONPLACTIN00018 | 20.354:20 PM | 20.2020.25 | +0.10+0.49% | -- | -- | 20.3520.20 | 2,95559,984.55 | Markets |
| ENTERPLENTER00017 | 61.605:00 PM | 61.9061.30 | +0.30+0.49% | -- | -- | 64.7061.20 | 9,478597,416.70 | Markets |
| ZEPAKPLZEPAK00012 | 18.245:00 PM | 18.3018.16 | +0.08+0.44% | -- | -- | 18.5618.24 | 3,35861,729.08 | Markets |
| BLOOBERPLBLOBR00014 | 22.954:23 PM | 22.9522.85 | +0.10+0.44% | -- | -- | 23.1522.45 | 77217,561.90 | Markets |
| APATORPLAPATR00018 | 18.045:00 PM | 18.0018.00 | +0.04+0.22% | -- | -- | 18.4018.00 | 9,225166,301.48 | Markets |
| STALEXPPLSTLEX00019 | 2.725:00 PM | 2.722.72 | +0.01+0.18% | -- | -- | 2.732.71 | 52,167141,841.09 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
