| gettex | 17.95021:43 | 17.90018.150 | -0.200-1.10% | 17.750130 | 18.450130 | 17.95017.900 | -- | |
| Quotrix | 18.25007:57 | 18.250018.4500 | -0.2000-1.08% | 17.1000240 | 19.1000240 | 18.250018.2500 | -- | |
| Düsseldorf | 17.65019:31 | 17.80017.800 | -0.150-0.84% | -- | -- | 17.80017.650 | 00.000 | |
| Frankfurt | 17.90008:06 | 17.900018.0000 | -0.1000-0.56% | -- | -- | 17.900017.9000 | 00.0000 | |
| IDC Poland | 80.0024/06/2024 | 80.0099.00 | -- | -- | -- | 80.0080.00 | 37,0002.96 mill. | |
| IDC Poland | 77.6017:00 | 78.2078.00 | -0.40-0.51% | -- | -- | 78.6077.20 | 2,256174,292 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 18.2008:42 | 18.20018.200 | 0.0000.00% | -- | -- | 18.20018.200 | 00.000 | |
| Stuttgart | 17.30016:29 | 17.30017.450 | -0.150-0.86% | -- | -- | 17.30017.300 | 00.000 | |