MOLECURE/ PLONCTH00011 /
| 2024-08-05 5:00:00 PM | Chg. -0.18 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.92PLN | -1.28% | 44,504 Turnover: 608,112.84 |
13.90Bid Size: 1,496 | 14.00Ask Size: 22 | 195.3 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:00 PM | 13.92 | 129 |
| 2024-08-05 | 4:49:21 PM | 13.90 | 150 |
| 2024-08-05 | 4:48:20 PM | 14.00 | 31 |
| 2024-08-05 | 4:48:15 PM | 13.90 | 271 |
| 2024-08-05 | 4:48:15 PM | 13.92 | 31 |
| 2024-08-05 | 4:48:15 PM | 13.92 | 228 |
| 2024-08-05 | 4:46:27 PM | 13.90 | 200 |
| 2024-08-05 | 4:45:28 PM | 13.90 | 50 |
| 2024-08-05 | 4:38:07 PM | 14.00 | 80 |
| 2024-08-05 | 4:29:38 PM | 14.00 | 75 |
| 2024-08-05 | 4:25:16 PM | 13.90 | 1,000 |
| 2024-08-05 | 4:25:16 PM | 13.90 | 102 |
| 2024-08-05 | 4:24:19 PM | 13.86 | 600 |
All quotes in PLN
