PEKABEX/ PLPKBEX00072 /
| 2024-07-29 4:44:21 PM | Chg. +0.40 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.40PLN | +1.74% | 3,388 Turnover: 78,892.10 |
-Bid Size: - | -Ask Size: - | 580.94 mill.PLN | 1.75% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:44:21 PM | 23.40 | 10 |
| 2024-07-29 | 4:41:00 PM | 23.30 | 31 |
| 2024-07-29 | 4:38:05 PM | 23.40 | 22 |
| 2024-07-29 | 4:36:53 PM | 23.40 | 872 |
| 2024-07-29 | 4:14:08 PM | 23.40 | 30 |
| 2024-07-29 | 3:56:16 PM | 23.50 | 102 |
| 2024-07-29 | 3:56:16 PM | 23.60 | 120 |
| 2024-07-29 | 2:10:39 PM | 23.70 | 4 |
| 2024-07-29 | 12:12:37 PM | 23.80 | 10 |
| 2024-07-29 | 11:38:05 AM | 23.80 | 37 |
| 2024-07-29 | 11:12:45 AM | 23.90 | 10 |
| 2024-07-29 | 10:58:25 AM | 23.60 | 89 |
| 2024-07-29 | 10:44:27 AM | 23.80 | 72 |
All quotes in PLN
