sWIG80/ PL9999999979
PL9999999979| 7/5/2024 5:09:00 PM | Chg. +78.3 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,175.8PLN | +0.31% | 25,168.3 | 25,180.3 | 25,075.8 | 25,097.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUBAWAPLLUBAW00013 | 4.337/5/2024 | 3.963.95 | +0.38+9.63% | -- | -- | 4.343.94 | 1.69 mill.7.03 mill. | Markets |
| MIRBUDPLMRBUD00015 | 14.027/5/2024 | 14.3214.34 | -0.32-2.23% | -- | -- | 14.3413.98 | 259,4933.61 mill. | Markets |
| CYBERFLKSPLR220000018 | 129.07/5/2024 | 130.0125.5 | +3.5+2.79% | -- | -- | 133.5127.5 | 14,2821.84 mill. | Markets |
| VOXELPLVOXEL00014 | 95.407/5/2024 | 94.6094.20 | +1.20+1.27% | -- | -- | 95.4094.00 | 18,6271.77 mill. | Markets |
| ASSECOSEEPLASSEE00014 | 51.007/5/2024 | 50.8050.80 | +0.20+0.39% | -- | -- | 51.0050.60 | 26,3821.35 mill. | Markets |
| PLAYWAYPLPLAYW00015 | 312.07/5/2024 | 311.0309.5 | +2.5+0.81% | -- | -- | 316.0307.5 | 4,2021.31 mill. | Markets |
| NEWAGPLNEWAG00012 | 37.307/5/2024 | 37.0037.10 | +0.20+0.54% | -- | -- | 38.4036.80 | 32,8331.24 mill. | Markets |
| VOTUMPLVOTUM00016 | 32.307/5/2024 | 31.0030.85 | +1.45+4.70% | -- | -- | 32.9531.00 | 38,2161.22 mill. | Markets |
| ELEKTROTIPLELEKT00016 | 31.407/5/2024 | 31.9031.75 | -0.35-1.10% | -- | -- | 32.7031.20 | 36,4201.16 mill. | Markets |
| WITTCHENPLWTCHN00030 | 33.307/5/2024 | 33.6033.55 | -0.25-0.75% | -- | -- | 33.8033.05 | 33,8661.13 mill. | Markets |
| CREOTECHPLCRTCH00017 | 210.07/5/2024 | 200.0200.0 | +10.0+5.00% | -- | -- | 212.0196.5 | 4,700975,587 | Markets |
| TORPOLPLTORPL00016 | 36.507/5/2024 | 36.6036.60 | -0.10-0.27% | -- | -- | 37.0535.85 | 25,260924,130.05 | Markets |
| DATAWALKPLPILAB00012 | 63.507/5/2024 | 64.4063.40 | +0.10+0.16% | -- | -- | 65.8063.50 | 14,028905,139.30 | Markets |
| KOGENERAPLKGNRC00015 | 50.007/5/2024 | 48.4548.45 | +1.55+3.20% | -- | -- | 50.7048.45 | 16,456817,903.45 | Markets |
| UNIMOTPLUNMOT00013 | 140.07/5/2024 | 136.0135.8 | +4.2+3.09% | -- | -- | 141.0135.6 | 4,366604,977.2 | Markets |
| ASTARTANL0000686509 | 29.307/5/2024 | 28.9528.90 | +0.40+1.38% | -- | -- | 29.4528.55 | 14,273413,948 | Markets |
| COGNORPLCNTSL00014 | 8.567/5/2024 | 8.698.69 | -0.14-1.55% | -- | -- | 8.748.47 | 43,352370,836.58 | Markets |
| MURAPOLPLMURPL00190 | 38.307/5/2024 | 38.3238.20 | +0.10+0.26% | -- | -- | 38.3238.08 | 8,479324,476.18 | Markets |
| MLSYSTEMPLMLSTM00015 | 40.507/5/2024 | 40.7041.40 | -0.90-2.17% | -- | -- | 41.3540.50 | 7,818317,393.10 | Markets |
| ERBUDPLERBUD00012 | 42.707/5/2024 | 42.0041.80 | +0.90+2.15% | -- | -- | 42.8041.80 | 6,893290,707.20 | Markets |
| SNTVERSEPLBMDLB00018 | 5.157/5/2024 | 5.045.06 | +0.09+1.78% | -- | -- | 5.165.04 | 55,857286,111.53 | Markets |
| MEDICALGPLMDCLG00015 | 28.507/5/2024 | 29.3428.30 | +0.20+0.71% | -- | -- | 29.3628.40 | 9,341269,224.24 | Markets |
| XTPLPLXTPL000018 | 120.87/5/2024 | 123.0122.8 | -2.0-1.63% | -- | -- | 123.0115.4 | 1,992237,115.6 | Markets |
| TOYAPLTOYA000011 | 8.517/5/2024 | 8.508.55 | -0.04-0.47% | -- | -- | 8.578.46 | 27,202231,579.17 | Markets |
| ATALPLATAL000046 | 53.607/5/2024 | 53.8053.70 | -0.10-0.19% | -- | -- | 54.4053.30 | 4,093220,686.30 | Markets |
| STALPRODPLSTLPD00017 | 226.57/5/2024 | 228.0227.0 | -0.5-0.22% | -- | -- | 229.5225.0 | 928211,022.5 | Markets |
| PEPPLPLSEP00013 | 69.807/5/2024 | 69.0068.80 | +1.00+1.45% | -- | -- | 69.8067.80 | 2,977204,984 | Markets |
| VERCOMPLVRCM000016 | 129.57/5/2024 | 131.5131.5 | -2.0-1.52% | -- | -- | 131.5129.5 | 1,479192,710 | Markets |
| MOSTALZABPLMSTZB00018 | 4.387/5/2024 | 4.454.45 | -0.08-1.69% | -- | -- | 4.494.28 | 43,959192,703.13 | Markets |
| AMBRAPLAMBRA00013 | 26.007/5/2024 | 25.8025.80 | +0.20+0.78% | -- | -- | 26.0025.70 | 7,411192,006.20 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
