| gettex | 10,1009:43 | 10,10010,350 | -0,250-2,42% | 10,100146 | 10,500146 | 10,10010,100 | -- | |
| Quotrix | 10,30007:57 | 10,300010,5000 | -0,2000-1,90% | 10,1000500 | 10,5000500 | 10,300010,3000 | -- | |
| Düsseldorf | 10,0509:31 | 10,05010,050 | 0,0000,00% | 10,050500 | 10,550500 | 10,05010,050 | 00.000 | |
| Frankfurt | 10,10008:19 | 10,100010,3000 | -0,2000-1,94% | 10,1000250 | 10,5000250 | 10,100010,1000 | 00.0000 | |
| IDC Poland | 40,1008.08.2024 | 40,10- | -- | -- | -- | 47,0040,10 | 21.500862.150 | |
| IDC Poland | 44,9008.11.2024 | 45,7045,00 | -0,10-0,22% | -- | -- | 45,8044,00 | 8.416376.838,30 | |
| München | 10,3008:08 | 10,30010,300 | 0,0000,00% | 10,100250 | 10,500250 | 10,30010,300 | 00.000 | |
| Stuttgart | 9,7409:29 | 9,7609,820 | -0,080-0,81% | 9,740250 | 10,800250 | 9,7609,740 | -- | |