PEP/ PLPLSEP00013 /
| 2024-07-29 4:48:28 PM | Chg. -1.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.80PLN | -1.43% | 1,209 Turnover: 83,204.60 |
-Bid Size: - | -Ask Size: - | 5.31 bill.PLN | - | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:48:28 PM | 68.80 | 3 |
| 2024-07-29 | 3:50:14 PM | 68.20 | 30 |
| 2024-07-29 | 3:09:31 PM | 68.20 | 80 |
| 2024-07-29 | 3:09:31 PM | 68.40 | 20 |
| 2024-07-29 | 2:40:30 PM | 68.80 | 50 |
| 2024-07-29 | 2:40:22 PM | 68.80 | 50 |
| 2024-07-29 | 2:40:07 PM | 68.60 | 30 |
| 2024-07-29 | 1:37:30 PM | 68.80 | 45 |
| 2024-07-29 | 1:20:54 PM | 68.80 | 6 |
| 2024-07-29 | 1:20:54 PM | 68.80 | 24 |
| 2024-07-29 | 1:05:29 PM | 68.80 | 30 |
| 2024-07-29 | 12:46:59 PM | 68.80 | 6 |
| 2024-07-29 | 12:25:15 PM | 68.00 | 16 |
All quotes in PLN
