sWIG80/ PL9999999979
PL9999999979| 2024-07-29 5:09:00 PM | Chg. -49.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,410.4PLN | -0.20% | 24,467.7 | 24,556.8 | 24,382.7 | 24,459.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SNIEZKAPLSNZKA00033 | 80.004:00 PM | 81.0081.80 | -1.80-2.20% | -- | -- | 82.0079.80 | 715,734 | Markets |
| SNTVERSEPLBMDLB00018 | 5.145:00 PM | 5.195.14 | 0.000.00% | -- | -- | 5.195.06 | 19,07297,904.01 | Markets |
| SPYROSOFTPLSPRSF00011 | 395.03:23 PM | 395.0395.0 | 0.00.00% | -- | -- | 395.0393.0 | 11746,075 | Markets |
| STALEXPPLSTLEX00019 | 2.725:00 PM | 2.722.72 | +0.01+0.18% | -- | -- | 2.732.71 | 52,167141,841.09 | Markets |
| STALPRODPLSTLPD00017 | 219.04:49 PM | 217.0217.0 | +2.0+0.92% | -- | -- | 221.5217.0 | 19041,717 | Markets |
| SUNEXPLSUNEX00013 | 9.395:03 PM | 9.559.53 | -0.14-1.47% | -- | -- | 9.559.35 | 9,41788,965.94 | Markets |
| SYGNITYPLCMPLD00016 | 60.804:49 PM | 60.0060.80 | 0.000.00% | -- | -- | 60.8060.00 | 9,486575,903.60 | Markets |
| TORPOLPLTORPL00016 | 36.205:00 PM | 35.6535.65 | +0.55+1.54% | -- | -- | 36.4535.50 | 9,865354,012.70 | Markets |
| TOYAPLTOYA000011 | 7.993:01 PM | 8.068.00 | -0.01-0.13% | -- | -- | 8.107.88 | 13,921111,231.06 | Markets |
| UNIMOTPLUNMOT00013 | 140.85:00 PM | 139.8139.4 | +1.4+1.00% | -- | -- | 141.0139.0 | 802112,263.4 | Markets |
| VERCOMPLVRCM000016 | 122.55:00 PM | 123.5122.5 | 0.00.00% | -- | -- | 123.5120.5 | 80097,689 | Markets |
| VIGOPHOTNPLVIGOS00015 | 532.05:00 PM | 520.0520.0 | +12.0+2.31% | -- | -- | 532.0514.0 | 3216,608 | Markets |
| VOTUMPLVOTUM00016 | 29.905:00 PM | 30.1030.10 | -0.20-0.66% | -- | -- | 30.4029.85 | 6,687201,088.85 | Markets |
| VOXELPLVOXEL00014 | 91.805:00 PM | 91.8091.80 | 0.000.00% | -- | -- | 92.0090.40 | 78972,255.60 | Markets |
| VRGPLVSTLA00011 | 3.642:48 PM | 3.643.64 | 0.000.00% | -- | -- | 3.643.53 | 8232,962.72 | Markets |
| WAWELPLWAWEL00013 | 622.01:32 PM | 622.0622.0 | 0.00.00% | -- | -- | 622.0622.0 | 95,598 | Markets |
| WIELTONPLWELTN00012 | 6.595:00 PM | 6.746.64 | -0.05-0.75% | -- | -- | 6.886.57 | 91,783619,639.59 | Markets |
| WITTCHENPLWTCHN00030 | 29.755:02 PM | 29.3032.80 | -3.05-9.30% | -- | -- | 30.2028.75 | 58,0741.72 mill. | Markets |
| XTPLPLXTPL000018 | 104.64:48 PM | 103.0103.0 | +1.6+1.55% | -- | -- | 104.699.9 | 4,448448,369.8 | Markets |
| ZEPAKPLZEPAK00012 | 18.245:00 PM | 18.3018.16 | +0.08+0.44% | -- | -- | 18.5618.24 | 3,35861,729.08 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
