OTLOG/ PLODRTS00017 /
| 2024-09-10 5:00:00 PM | Chg. -0.55 | Volume | Bid5:04:21 AM | Ask5:04:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.25PLN | -2.41% | 2,688 Turnover: 60,468.30 |
22.00Bid Size: 248 | 22.25Ask Size: 232 | 23.00 | 22.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:00:00 PM | 22.25 | 2 |
| 2024-09-10 | 4:41:28 PM | 22.00 | 15 |
| 2024-09-10 | 4:41:28 PM | 22.00 | 7 |
| 2024-09-10 | 4:41:28 PM | 22.05 | 11 |
| 2024-09-10 | 4:41:28 PM | 22.05 | 1 |
| 2024-09-10 | 4:41:28 PM | 22.10 | 1 |
| 2024-09-10 | 4:41:28 PM | 22.10 | 23 |
| 2024-09-10 | 4:41:28 PM | 22.15 | 1 |
| 2024-09-10 | 4:41:28 PM | 22.20 | 2 |
| 2024-09-10 | 4:35:36 PM | 22.25 | 1 |
| 2024-09-10 | 4:34:53 PM | 22.20 | 18 |
| 2024-09-10 | 4:34:53 PM | 22.20 | 82 |
| 2024-09-10 | 4:34:48 PM | 22.25 | 15 |
All quotes in PLN
