| gettex | 17,9609:13 | 17,96018,680 | -0,720-3,85% | 17,920136 | 18,740136 | 17,96017,960 | -- | |
| Quotrix | 18,36007:57 | 18,360018,4200 | -0,0600-0,33% | 17,9000300 | 18,8200300 | 18,360018,3600 | -- | |
| Düsseldorf | 17,8208:12 | 17,82017,460 | +0,360+2,06% | 17,820300 | 18,900300 | 17,82017,820 | 00.000 | |
| Frankfurt | 17,90008:22 | 17,900017,9800 | -0,0800-0,44% | 17,900060 | 18,820060 | 17,900017,9000 | 00.0000 | |
| IDC Poland | 72,6505.2021 | 72,65- | -- | -- | -- | 72,6572,65 | 5.135- | |
| IDC Poland | 79,6008.11.2024 | 80,0079,50 | +0,10+0,13% | -- | -- | 80,1079,40 | 2.012160.666,70 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 18,7608:08 | 18,76018,760 | 0,0000,00% | 17,940150 | 18,760150 | 18,76018,760 | 00.000 | |
| Stuttgart | 17,5208:05 | 17,52017,740 | -0,220-1,24% | 17,480100 | 19,200100 | 17,52017,520 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |