sWIG80/ PL9999999979
PL9999999979| 2024-07-29 5:09:00 PM | Chg. -49.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,410.4PLN | -0.20% | 24,467.7 | 24,556.8 | 24,382.7 | 24,459.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACTIONPLACTIN00018 | 20.352024-07-29 | 20.2020.25 | +0.10+0.49% | -- | -- | 20.3520.20 | 2,95559,984.55 | Markets |
| AGORAPLAGORA00067 | 10.462024-07-29 | 10.4210.48 | -0.02-0.19% | -- | -- | 10.6010.34 | 5,55557,915.46 | Markets |
| AILLERONPLWNDMB00010 | 17.982024-07-29 | 18.1218.12 | -0.14-0.77% | -- | -- | 18.2817.88 | 3,31559,653 | Markets |
| AMBRAPLAMBRA00013 | 24.502024-07-29 | 24.5024.50 | 0.000.00% | -- | -- | 24.5024.10 | 3,28380,011.85 | Markets |
| AMICAPLAMICA00010 | 66.002024-07-29 | 65.9066.00 | 0.000.00% | -- | -- | 66.3065.60 | 82354,342.50 | Markets |
| APATORPLAPATR00018 | 18.042024-07-29 | 18.0018.00 | +0.04+0.22% | -- | -- | 18.4018.00 | 9,225166,301.48 | Markets |
| ARCHICOMPLARHCM00016 | 31.802024-07-29 | 32.9032.50 | -0.70-2.15% | -- | -- | 33.3031.80 | 31,1161 mill. | Markets |
| ASSECOBSPLABS0000018 | 54.402024-07-29 | 54.6054.40 | 0.000.00% | -- | -- | 55.0053.40 | 64334,854.20 | Markets |
| ASSECOSEEPLASSEE00014 | 49.202024-07-29 | 49.3049.40 | -0.20-0.40% | -- | -- | 49.3048.90 | 68033,426.50 | Markets |
| ASTARTANL0000686509 | 31.302024-07-29 | 30.9530.65 | +0.65+2.12% | -- | -- | 32.4030.95 | 17,587555,399.20 | Markets |
| ATALPLATAL000046 | 49.202024-07-29 | 48.6048.55 | +0.65+1.34% | -- | -- | 49.5048.60 | 1,08053,138.40 | Markets |
| BIOCELTIXPLBCLTX00019 | 64.902024-07-29 | 63.1063.00 | +1.90+3.02% | -- | -- | 64.9063.00 | 2,697170,843.30 | Markets |
| BIOTONPLBIOTN00029 | 3.512024-07-29 | 3.553.53 | -0.02-0.57% | -- | -- | 3.603.50 | 34,484122,393.50 | Markets |
| BLOOBERPLBLOBR00014 | 22.952024-07-29 | 22.9522.85 | +0.10+0.44% | -- | -- | 23.1522.45 | 77217,561.90 | Markets |
| BORYSZEWPLBRSZW00011 | 5.422024-07-29 | 5.525.47 | -0.05-0.91% | -- | -- | 5.535.42 | 16,22688,362.70 | Markets |
| BOSPLBOS0000019 | 13.252024-07-29 | 13.4513.30 | -0.05-0.38% | -- | -- | 13.5513.20 | 6,62188,283.45 | Markets |
| BUMECHPLBMECH00012 | 12.142024-07-29 | 12.3612.38 | -0.24-1.94% | -- | -- | 12.3611.80 | 5,76169,345.26 | Markets |
| CAPTORTXPLCPTRT00014 | 76.602024-07-29 | 78.8078.80 | -2.20-2.79% | -- | -- | 78.8076.60 | 26620,549.20 | Markets |
| CLNPHARMAPLCLNPH00015 | 28.702024-07-29 | 28.4028.40 | +0.30+1.06% | -- | -- | 29.5028.10 | 56,3171.63 mill. | Markets |
| COGNORPLCNTSL00014 | 7.762024-07-29 | 7.907.92 | -0.16-2.02% | -- | -- | 7.907.63 | 83,371646,842.43 | Markets |
| COMPPLCMP0000017 | 108.02024-07-29 | 105.0106.0 | +2.0+1.89% | -- | -- | 108.0105.0 | 74879,779 | Markets |
| CREEPYJARPLCRPJR00019 | 485.02024-07-29 | 490.0491.0 | -6.0-1.22% | -- | -- | 490.0480.0 | 18187,605.5 | Markets |
| CREOTECHPLCRTCH00017 | 191.02024-07-29 | 192.0192.0 | -1.0-0.52% | -- | -- | 196.5187.0 | 1,726329,157.5 | Markets |
| DATAWALKPLPILAB00012 | 53.802024-07-29 | 54.2054.80 | -1.00-1.82% | -- | -- | 54.2052.00 | 12,690672,460.20 | Markets |
| DECORAPLDECOR00013 | 55.202024-07-29 | 57.0057.00 | -1.80-3.16% | -- | -- | 57.6054.00 | 2,583142,710.20 | Markets |
| ECHOPLECHPS00019 | 4.062024-07-29 | 4.104.10 | -0.04-0.98% | -- | -- | 4.154.02 | 57,000232,676.79 | Markets |
| ELEKTROTIPLELEKT00016 | 30.002024-07-29 | 30.0529.45 | +0.55+1.87% | -- | -- | 30.3029.45 | 18,952565,583.05 | Markets |
| ENTERPLENTER00017 | 61.602024-07-29 | 61.9061.30 | +0.30+0.49% | -- | -- | 64.7061.20 | 9,478597,416.70 | Markets |
| ERBUDPLERBUD00012 | 40.102024-07-29 | 39.6039.40 | +0.70+1.78% | -- | -- | 40.5038.50 | 2,651105,154.40 | Markets |
| FERROPLFERRO00016 | 36.502024-07-29 | 35.9035.70 | +0.80+2.24% | -- | -- | 37.1035.90 | 75327,473.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
