POLICE/ PLZCPLC00036 /
| 2024-07-29 4:23:22 PM | Chg. +0.18 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.98PLN | +1.84% | 882 Turnover: 8,792.26 |
-Bid Size: - | -Ask Size: - | 10.00 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:23:22 PM | 9.98 | 50 |
| 2024-07-29 | 3:55:43 PM | 9.98 | 100 |
| 2024-07-29 | 2:21:17 PM | 10.00 | 100 |
| 2024-07-29 | 1:45:50 PM | 10.00 | 28 |
| 2024-07-29 | 1:45:50 PM | 10.00 | 171 |
| 2024-07-29 | 12:18:42 PM | 10.00 | 4 |
| 2024-07-29 | 12:18:42 PM | 9.96 | 107 |
| 2024-07-29 | 11:36:02 AM | 9.96 | 10 |
| 2024-07-29 | 11:07:10 AM | 9.96 | 10 |
| 2024-07-29 | 11:04:07 AM | 9.96 | 30 |
| 2024-07-29 | 10:04:21 AM | 9.96 | 20 |
| 2024-07-29 | 9:50:09 AM | 9.96 | 73 |
| 2024-07-29 | 9:50:09 AM | 9.94 | 77 |
All quotes in PLN
