PHOTON/ NL0010391108 /
| 2024-07-29 5:00:00 PM | Chg. -0.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.30PLN | -1.35% | 1,671 Turnover: 12,146.48 |
-Bid Size: - | -Ask Size: - | 437.07 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:00 PM | 7.30 | 60 |
| 2024-07-29 | 4:39:26 PM | 7.30 | 1 |
| 2024-07-29 | 4:37:29 PM | 7.20 | 229 |
| 2024-07-29 | 4:37:29 PM | 7.20 | 230 |
| 2024-07-29 | 4:37:29 PM | 7.20 | 10 |
| 2024-07-29 | 4:37:29 PM | 7.26 | 200 |
| 2024-07-29 | 4:37:29 PM | 7.26 | 300 |
| 2024-07-29 | 4:37:29 PM | 7.26 | 78 |
| 2024-07-29 | 3:43:55 PM | 7.30 | 100 |
| 2024-07-29 | 3:42:53 PM | 7.30 | 100 |
| 2024-07-29 | 2:53:57 PM | 7.26 | 59 |
| 2024-07-29 | 2:46:59 PM | 7.30 | 100 |
| 2024-07-29 | 2:23:08 PM | 7.40 | 2 |
All quotes in PLN
