sWIG80/ PL9999999979
PL9999999979| 2024-07-29 5:09:00 PM | Chg. -49.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,410.4PLN | -0.20% | 24,467.7 | 24,556.8 | 24,382.7 | 24,459.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUBAWAPLLUBAW00013 | 3.735:00 PM | 3.883.84 | -0.11-2.92% | -- | -- | 3.893.70 | 290,8091.1 mill. | Markets |
| WIELTONPLWELTN00012 | 6.595:00 PM | 6.746.64 | -0.05-0.75% | -- | -- | 6.886.57 | 91,783619,639.59 | Markets |
| COGNORPLCNTSL00014 | 7.765:00 PM | 7.907.92 | -0.16-2.02% | -- | -- | 7.907.63 | 83,371646,842.43 | Markets |
| MABIONPLMBION00016 | 18.605:01 PM | 19.1019.00 | -0.40-2.11% | -- | -- | 19.3418.52 | 73,0551.38 mill. | Markets |
| MIRBUDPLMRBUD00015 | 14.005:00 PM | 14.3014.30 | -0.30-2.10% | -- | -- | 14.4014.00 | 70,546999,948.20 | Markets |
| RAFAKOPLRAFAK00018 | 0.905:00 PM | 0.890.89 | +0.01+1.12% | -- | -- | 0.900.89 | 62,80356,009.62 | Markets |
| WITTCHENPLWTCHN00030 | 29.755:02 PM | 29.3032.80 | -3.05-9.30% | -- | -- | 30.2028.75 | 58,0741.72 mill. | Markets |
| ECHOPLECHPS00019 | 4.065:00 PM | 4.104.10 | -0.04-0.98% | -- | -- | 4.154.02 | 57,000232,676.79 | Markets |
| CLNPHARMAPLCLNPH00015 | 28.705:04 PM | 28.4028.40 | +0.30+1.06% | -- | -- | 29.5028.10 | 56,3171.63 mill. | Markets |
| STALEXPPLSTLEX00019 | 2.725:00 PM | 2.722.72 | +0.01+0.18% | -- | -- | 2.732.71 | 52,167141,841.09 | Markets |
| MOSTALZABPLMSTZB00018 | 4.005:04 PM | 4.024.05 | -0.05-1.23% | -- | -- | 4.094.00 | 49,686199,829.49 | Markets |
| BIOTONPLBIOTN00029 | 3.515:00 PM | 3.553.53 | -0.02-0.57% | -- | -- | 3.603.50 | 34,484122,393.50 | Markets |
| ARCHICOMPLARHCM00016 | 31.805:00 PM | 32.9032.50 | -0.70-2.15% | -- | -- | 33.3031.80 | 31,1161 mill. | Markets |
| SNTVERSEPLBMDLB00018 | 5.145:00 PM | 5.195.14 | 0.000.00% | -- | -- | 5.195.06 | 19,07297,904.01 | Markets |
| ELEKTROTIPLELEKT00016 | 30.005:00 PM | 30.0529.45 | +0.55+1.87% | -- | -- | 30.3029.45 | 18,952565,583.05 | Markets |
| ASTARTANL0000686509 | 31.305:00 PM | 30.9530.65 | +0.65+2.12% | -- | -- | 32.4030.95 | 17,587555,399.20 | Markets |
| BORYSZEWPLBRSZW00011 | 5.425:00 PM | 5.525.47 | -0.05-0.91% | -- | -- | 5.535.42 | 16,22688,362.70 | Markets |
| TOYAPLTOYA000011 | 7.993:01 PM | 8.068.00 | -0.01-0.13% | -- | -- | 8.107.88 | 13,921111,231.06 | Markets |
| DATAWALKPLPILAB00012 | 53.805:00 PM | 54.2054.80 | -1.00-1.82% | -- | -- | 54.2052.00 | 12,690672,460.20 | Markets |
| MOLECUREPLONCTH00011 | 15.385:00 PM | 15.0415.00 | +0.38+2.53% | -- | -- | 15.4615.00 | 11,309171,601.30 | Markets |
| TORPOLPLTORPL00016 | 36.205:00 PM | 35.6535.65 | +0.55+1.54% | -- | -- | 36.4535.50 | 9,865354,012.70 | Markets |
| SYGNITYPLCMPLD00016 | 60.804:49 PM | 60.0060.80 | 0.000.00% | -- | -- | 60.8060.00 | 9,486575,903.60 | Markets |
| ENTERPLENTER00017 | 61.605:00 PM | 61.9061.30 | +0.30+0.49% | -- | -- | 64.7061.20 | 9,478597,416.70 | Markets |
| SUNEXPLSUNEX00013 | 9.395:03 PM | 9.559.53 | -0.14-1.47% | -- | -- | 9.559.35 | 9,41788,965.94 | Markets |
| APATORPLAPATR00018 | 18.045:00 PM | 18.0018.00 | +0.04+0.22% | -- | -- | 18.4018.00 | 9,225166,301.48 | Markets |
| SANOKPLSTLSK00016 | 19.983:25 PM | 20.1520.00 | -0.02-0.10% | -- | -- | 20.1519.80 | 8,616171,890.72 | Markets |
| MEDICALGPLMDCLG00015 | 27.945:01 PM | 28.4828.48 | -0.54-1.90% | -- | -- | 28.4827.58 | 7,342206,654.56 | Markets |
| VOTUMPLVOTUM00016 | 29.905:00 PM | 30.1030.10 | -0.20-0.66% | -- | -- | 30.4029.85 | 6,687201,088.85 | Markets |
| BOSPLBOS0000019 | 13.255:00 PM | 13.4513.30 | -0.05-0.38% | -- | -- | 13.5513.20 | 6,62188,283.45 | Markets |
| BUMECHPLBMECH00012 | 12.145:00 PM | 12.3612.38 | -0.24-1.94% | -- | -- | 12.3611.80 | 5,76169,345.26 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
