sWIG80/ PL9999999979
PL9999999979| 2024-07-29 5:09:00 PM | Chg. -49.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,410.4PLN | -0.20% | 24,467.7 | 24,556.8 | 24,382.7 | 24,459.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WAWELPLWAWEL00013 | 622.01:32 PM | 622.0622.0 | 0.00.00% | -- | -- | 622.0622.0 | 95,598 | Markets |
| VIGOPHOTNPLVIGOS00015 | 532.05:00 PM | 520.0520.0 | +12.0+2.31% | -- | -- | 532.0514.0 | 3216,608 | Markets |
| CREEPYJARPLCRPJR00019 | 485.05:00 PM | 490.0491.0 | -6.0-1.22% | -- | -- | 490.0480.0 | 18187,605.5 | Markets |
| SPYROSOFTPLSPRSF00011 | 395.03:23 PM | 395.0395.0 | 0.00.00% | -- | -- | 395.0393.0 | 11746,075 | Markets |
| PLAYWAYPLPLAYW00015 | 287.55:00 PM | 282.5281.5 | +6.0+2.13% | -- | -- | 287.5278.5 | 1,498423,357 | Markets |
| STALPRODPLSTLPD00017 | 219.04:49 PM | 217.0217.0 | +2.0+0.92% | -- | -- | 221.5217.0 | 19041,717 | Markets |
| CREOTECHPLCRTCH00017 | 191.05:00 PM | 192.0192.0 | -1.0-0.52% | -- | -- | 196.5187.0 | 1,726329,157.5 | Markets |
| SCPFLPLSCPFL00018 | 170.85:00 PM | 170.4172.6 | -1.8-1.04% | -- | -- | 170.8166.8 | 604102,411.6 | Markets |
| UNIMOTPLUNMOT00013 | 140.85:00 PM | 139.8139.4 | +1.4+1.00% | -- | -- | 141.0139.0 | 802112,263.4 | Markets |
| VERCOMPLVRCM000016 | 122.55:00 PM | 123.5122.5 | 0.00.00% | -- | -- | 123.5120.5 | 80097,689 | Markets |
| COMPPLCMP0000017 | 108.05:00 PM | 105.0106.0 | +2.0+1.89% | -- | -- | 108.0105.0 | 74879,779 | Markets |
| XTPLPLXTPL000018 | 104.64:48 PM | 103.0103.0 | +1.6+1.55% | -- | -- | 104.699.9 | 4,448448,369.8 | Markets |
| VOXELPLVOXEL00014 | 91.805:00 PM | 91.8091.80 | 0.000.00% | -- | -- | 92.0090.40 | 78972,255.60 | Markets |
| PCCROKITAPLPCCRK00076 | 91.105:00 PM | 90.4090.40 | +0.70+0.77% | -- | -- | 91.1089.60 | 1,859168,177.90 | Markets |
| MANGATAPLZTKMA00017 | 89.804:23 PM | 91.6091.40 | -1.60-1.75% | -- | -- | 94.2089.80 | 999,059.60 | Markets |
| SNIEZKAPLSNZKA00033 | 80.004:00 PM | 81.0081.80 | -1.80-2.20% | -- | -- | 82.0079.80 | 715,734 | Markets |
| CAPTORTXPLCPTRT00014 | 76.605:00 PM | 78.8078.80 | -2.20-2.79% | -- | -- | 78.8076.60 | 26620,549.20 | Markets |
| OPONEO.PLPLOPNPL00013 | 69.804:28 PM | 69.0069.00 | +0.80+1.16% | -- | -- | 71.0068.00 | 17011,825.80 | Markets |
| PEPPLPLSEP00013 | 68.804:48 PM | 70.0069.80 | -1.00-1.43% | -- | -- | 70.4068.00 | 1,20983,204.60 | Markets |
| AMICAPLAMICA00010 | 66.005:00 PM | 65.9066.00 | 0.000.00% | -- | -- | 66.3065.60 | 82354,342.50 | Markets |
| BIOCELTIXPLBCLTX00019 | 64.905:00 PM | 63.1063.00 | +1.90+3.02% | -- | -- | 64.9063.00 | 2,697170,843.30 | Markets |
| ENTERPLENTER00017 | 61.605:00 PM | 61.9061.30 | +0.30+0.49% | -- | -- | 64.7061.20 | 9,478597,416.70 | Markets |
| SYGNITYPLCMPLD00016 | 60.804:49 PM | 60.0060.80 | 0.000.00% | -- | -- | 60.8060.00 | 9,486575,903.60 | Markets |
| DECORAPLDECOR00013 | 55.205:00 PM | 57.0057.00 | -1.80-3.16% | -- | -- | 57.6054.00 | 2,583142,710.20 | Markets |
| ASSECOBSPLABS0000018 | 54.405:00 PM | 54.6054.40 | 0.000.00% | -- | -- | 55.0053.40 | 64334,854.20 | Markets |
| DATAWALKPLPILAB00012 | 53.805:00 PM | 54.2054.80 | -1.00-1.82% | -- | -- | 54.2052.00 | 12,690672,460.20 | Markets |
| ASSECOSEEPLASSEE00014 | 49.205:00 PM | 49.3049.40 | -0.20-0.40% | -- | -- | 49.3048.90 | 68033,426.50 | Markets |
| ATALPLATAL000046 | 49.205:00 PM | 48.6048.55 | +0.65+1.34% | -- | -- | 49.5048.60 | 1,08053,138.40 | Markets |
| KOGENERAPLKGNRC00015 | 48.205:00 PM | 48.0548.60 | -0.40-0.82% | -- | -- | 48.5047.55 | 2,314111,584.70 | Markets |
| INSTALKRKPLINSTK00013 | 47.703:53 PM | 48.0048.00 | -0.30-0.63% | -- | -- | 48.0047.00 | 1919,080.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
