MURAPOL/ PLMURPL00190 /
| 2024-10-08 5:01:27 PM | Chg. +1.40 | Volume | Bid5:01:31 PM | Ask5:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.90PLN | +3.94% | 4,660 Turnover: 170,307.64 |
36.64Bid Size: 54 | 36.90Ask Size: 876 | 36.90 | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:01:27 PM | 36.90 | 37 |
| 2024-10-08 | 5:00:00 PM | 36.90 | 23 |
| 2024-10-08 | 5:00:00 PM | 36.90 | 50 |
| 2024-10-08 | 4:33:42 PM | 36.86 | 136 |
| 2024-10-08 | 4:26:36 PM | 36.86 | 21 |
| 2024-10-08 | 4:26:36 PM | 36.82 | 30 |
| 2024-10-08 | 3:26:10 PM | 36.64 | 429 |
| 2024-10-08 | 3:17:36 PM | 36.60 | 170 |
| 2024-10-08 | 3:17:36 PM | 36.60 | 30 |
| 2024-10-08 | 3:15:18 PM | 36.64 | 20 |
| 2024-10-08 | 3:14:52 PM | 36.64 | 49 |
| 2024-10-08 | 3:11:49 PM | 36.60 | 39 |
| 2024-10-08 | 3:11:49 PM | 36.62 | 30 |
All quotes in PLN
