ONDE/ PLONDE000018 /
| 2024-07-22 5:00:00 PM | Chg. +0.26 | Volume | Bid5:00:31 PM | Ask5:00:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.90PLN | +1.91% | 10,232 Turnover: 141,933.28 |
13.90Bid Size: 82 | 13.96Ask Size: 463 | 757.73 mill.PLN | - | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:00 PM | 13.90 | 18 |
| 2024-07-22 | 5:00:00 PM | 13.90 | 216 |
| 2024-07-22 | 4:48:56 PM | 13.94 | 109 |
| 2024-07-22 | 4:48:09 PM | 13.90 | 91 |
| 2024-07-22 | 4:47:49 PM | 13.94 | 200 |
| 2024-07-22 | 4:41:43 PM | 13.94 | 146 |
| 2024-07-22 | 4:17:01 PM | 13.96 | 12 |
| 2024-07-22 | 4:16:49 PM | 13.94 | 159 |
| 2024-07-22 | 4:16:23 PM | 13.94 | 9 |
| 2024-07-22 | 3:49:33 PM | 13.94 | 1 |
| 2024-07-22 | 3:49:23 PM | 13.88 | 4 |
| 2024-07-22 | 3:48:19 PM | 13.88 | 30 |
| 2024-07-22 | 3:20:05 PM | 13.94 | 649 |
All quotes in PLN
