MCI/ PLMCIMG00012 /
| 2024-08-23 5:00:00 PM | Chg. -0.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.10PLN | -0.43% | 262 Turnover: 6,065.30 |
-Bid Size: - | -Ask Size: - | 1.21 bill.PLN | - | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:00:00 PM | 23.10 | 2 |
| 2024-08-23 | 5:00:00 PM | 23.10 | 28 |
| 2024-08-23 | 4:36:38 PM | 23.20 | 41 |
| 2024-08-23 | 4:36:38 PM | 23.20 | 1 |
| 2024-08-23 | 4:36:38 PM | 23.20 | 1 |
| 2024-08-23 | 2:25:38 PM | 23.20 | 44 |
| 2024-08-23 | 2:25:38 PM | 23.20 | 36 |
| 2024-08-23 | 11:20:42 AM | 23.10 | 5 |
| 2024-08-23 | 11:20:42 AM | 23.10 | 95 |
| 2024-08-23 | 10:52:00 AM | 23.10 | 1 |
| 2024-08-23 | 10:44:50 AM | 23.20 | 7 |
| 2024-08-23 | 9:00:00 AM | 23.20 | 1 |
| 2024-08-22 | 4:36:06 PM | 23.20 | 1 |
All quotes in PLN
